Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 0,4 | 124,0000 | 120,7000 | 35K | 13:26 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1300 | 158K | 13:27 | |
ACS CONST. | 39,5600 | ▲ 0,05 | 39,6600 | 39,1400 | 45K | 13:27 | |
AENA | 178,0000 | ▼ -0,5 | 178,9000 | 176,1000 | 33K | 13:26 | |
ALMIRALL | 9,5250 | ▲ 0,11 | 9,5850 | 9,4900 | 46K | 13:19 | |
AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9800 | 65,4000 | 78K | 13:27 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,91 | 24,1200 | 23,8500 | 72K | 13:27 | |
B. SABADELL | 1,9425 | ▲ 2,37 | 1,9430 | 1,9050 | 14.256K | 13:27 | |
BANKINTER | 7,9120 | ▲ 0,66 | 7,9620 | 7,8700 | 464K | 13:28 | |
BBVA | 10,0800 | ▲ 0,94 | 10,0850 | 10,0000 | 1.395K | 13:27 | |
CAIXABANK | 5,0640 | ▲ 0,24 | 5,0880 | 5,0340 | 3.177K | 13:24 | |
CELLNEX | 34,0300 | ▼ -1,36 | 34,5600 | 33,8700 | 286K | 13:26 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 813K | 13:27 | |
ENDESA | 18,2350 | ▼ -0,14 | 18,2900 | 18,0600 | 246K | 13:27 | |
FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,5600 | 36,1200 | 177K | 13:27 | |
FLUIDRA | 24,2000 | ▼ -0,58 | 24,3400 | 24,0600 | 72K | 13:25 | |
GRIFOLS | 9,5120 | ▼ -3,8 | 9,8760 | 9,4560 | 1.697K | 13:27 | |
IBERDROLA | 12,2550 | ▼ -0,45 | 12,2900 | 12,1950 | 1.448K | 13:27 | |
INDITEX | 43,5000 | ▲ 0,44 | 43,5300 | 43,1100 | 172K | 13:26 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7000 | 20,4400 | 154K | 13:24 | |
INM.COLONIAL | 6,1800 | ▲ 0,32 | 6,1950 | 6,0900 | 254K | 13:20 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 3.145K | 13:27 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 87,9500 | 9K | 13:27 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 52K | 13:25 | |
MAPFRE | 2,2520 | ▼ -0,79 | 2,2800 | 2,2480 | 2.225K | 13:27 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 125K | 13:24 | |
MERLIN PROP. | 10,6200 | ▲ 0,66 | 10,6500 | 10,4100 | 183K | 13:23 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 101K | 13:24 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 216K | 13:25 | |
REPSOL | 14,8050 | ▼ -0,5 | 14,8950 | 14,7300 | 610K | 13:27 | |
SANTANDER | 4,8350 | ▼ -0,14 | 4,8640 | 4,8265 | 4.251K | 13:27 | |
SOLARIA | 11,0100 | ▲ 1,94 | 11,0200 | 10,4100 | 798K | 13:27 | |
TELEFONICA | 4,1850 | ▼ -1,16 | 4,2420 | 4,1810 | 2.811K | 13:27 | |
UNICAJA | 1,3520 | ▲ 1,43 | 1,3540 | 1,3320 | 3.232K | 13:24 | |