Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,2000	▲ 3,65	119,3000	116,4000	42K	10:35
ACERINOX	10,0400	● 0	10,0500	9,9000	160K	10:33
ACS CONST.	41,2400	▲ 0,88	41,2800	40,4600	32K	10:32
AENA	178,6000	▲ 0,9	178,6000	176,1000	7K	10:34
ALMIRALL	9,7900	▲ 1,08	9,8150	9,6700	28K	10:34
AMADEUS IT	64,9400	▲ 1,44	65,3600	63,7600	71K	10:35
ARCEL.MITTAL	23,6200	▲ 1,85	23,9200	23,0300	189K	10:35
B. SABADELL	1,9240	▲ 1,16	1,9240	1,9050	5.492K	10:35
BANKINTER	8,0920	▲ 2,17	8,0960	7,9000	299K	10:35
BBVA	9,8640	▲ 1	9,8720	9,7400	3.013K	10:35
CAIXABANK	5,1980	▲ 1,21	5,2100	5,1180	1.159K	10:35
CELLNEX	34,0600	▲ 2,78	34,0800	33,0200	237K	10:35
CIE AUTOMOT.	27,9000	▲ 1,09	28,0000	27,1500	8K	10:18
ENAGAS	13,9000	▲ 0,72	13,9000	13,7700	177K	10:35
ENDESA	18,0900	▲ 0,42	18,1150	17,9550	89K	10:35
FERROVIAL SE	36,3600	▲ 0,72	36,4000	35,9200	46K	10:35
FLUIDRA	22,9800	▼ -0,61	23,0200	22,6800	93K	10:32
GRIFOLS	9,1500	▲ 1,6	9,1940	8,9080	436K	10:35
IBERDROLA	12,0450	▲ 1,01	12,0650	11,9050	948K	10:34
INDITEX	44,0500	▲ 1,08	44,1100	43,5600	156K	10:35
INDRA A	20,9600	▲ 1,06	20,9800	20,6000	108K	10:33
INM.COLONIAL	6,1600	▲ 1,48	6,1700	6,0100	119K	10:31
INT.AIRL.GRP	2,0040	▲ 0,88	2,0200	1,9820	3.462K	10:35
LABORAT.ROVI	88,7000	▲ 0,68	88,9500	88,2000	5K	10:27
LOGISTA	26,3800	▲ 0,3	26,4000	26,1800	19K	10:32
MAPFRE	2,2120	▲ 1	2,2140	2,1800	229K	10:32
MELIA HOTELS	7,7600	▲ 1,44	7,7700	7,6250	82K	10:35
MERLIN PROP.	10,7700	▲ 1,8	10,7800	10,5600	93K	10:33
NATURGY	24,5000	▲ 0,57	24,5400	24,3200	181K	10:35
REDEIA CORPORACION	16,3200	▲ 0,68	16,3500	16,1900	60K	10:35
REPSOL	14,9550	▼ -0,63	14,9850	14,8000	479K	10:35
SANTANDER	4,7385	▲ 1,06	4,7465	4,6710	2.620K	10:35
SOLARIA	11,7300	▲ 6,25	11,7500	11,3000	596K	10:35
TELEFONICA	4,2120	▲ 0,72	4,2250	4,1800	925K	10:35
UNICAJA	1,3270	▲ 0,91	1,3280	1,3050	1.555K	10:33