Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▲ 1,78 | 126,5000 | 120,7000 | 79K | 16:23 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 335K | 16:23 | |
ACS CONST. | 39,5400 | ● 0 | 39,6600 | 39,1400 | 72K | 16:24 | |
AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 41K | 16:25 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5850 | 9,4900 | 63K | 16:25 | |
AMADEUS IT | 65,6600 | ▼ -0,58 | 65,9800 | 65,4000 | 116K | 16:24 | |
ARCEL.MITTAL | 23,7900 | ▼ -1,16 | 24,1200 | 23,6700 | 176K | 16:20 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9440 | 1,8950 | 21.053K | 16:24 | |
BANKINTER | 7,9020 | ▲ 0,51 | 7,9620 | 7,8700 | 681K | 16:24 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 9,9860 | 2.480K | 16:25 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0300 | 4.981K | 16:23 | |
CELLNEX | 34,2500 | ▼ -0,72 | 34,5600 | 33,8700 | 432K | 16:26 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 11K | 16:10 | |
ENAGAS | 13,8700 | ▼ -1,56 | 14,0600 | 13,8500 | 1.208K | 16:23 | |
ENDESA | 18,5350 | ▲ 1,51 | 18,5600 | 18,0600 | 695K | 16:24 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 282K | 16:22 | |
FLUIDRA | 23,9000 | ▼ -1,81 | 24,3400 | 23,8800 | 137K | 16:25 | |
GRIFOLS | 9,4000 | ▼ -4,94 | 9,8760 | 9,3460 | 2.794K | 16:25 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,3000 | 12,1950 | 1.918K | 16:24 | |
INDITEX | 43,7100 | ▲ 0,92 | 43,7600 | 43,1100 | 269K | 16:23 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7600 | 20,4400 | 215K | 16:24 | |
INM.COLONIAL | 6,2150 | ▲ 0,89 | 6,2250 | 6,0900 | 430K | 16:24 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0560 | 2,0300 | 4.254K | 16:24 | |
LABORAT.ROVI | 88,5000 | ▲ 0,34 | 88,7500 | 87,9500 | 12K | 16:25 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6400 | 26,3000 | 75K | 16:14 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.006K | 16:18 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 200K | 16:22 | |
MERLIN PROP. | 10,7900 | ▲ 2,27 | 10,8100 | 10,4100 | 318K | 16:23 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 131K | 16:20 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 307K | 16:24 | |
REPSOL | 14,7450 | ▼ -0,91 | 14,8950 | 14,7050 | 1.370K | 16:24 | |
SANTANDER | 4,8240 | ▼ -0,37 | 4,8640 | 4,8165 | 7.508K | 16:24 | |
SOLARIA | 11,1900 | ▲ 3,61 | 11,3000 | 10,4100 | 1.663K | 16:25 | |
TELEFONICA | 4,2010 | ▼ -0,8 | 4,2420 | 4,1780 | 4.031K | 16:24 | |
UNICAJA | 1,3480 | ▲ 1,13 | 1,3540 | 1,3320 | 5.039K | 16:25 | |