Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 42K | 15:34 | |
AMADEUS IT | 63,8200 | ▼ -0,06 | 64,6000 | 63,6400 | 114K | 15:37 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,25 | 24,1000 | 23,8500 | 87K | 15:36 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 236K | 15:30 | |
B. SABADELL | 1,9095 | ▲ 0,05 | 1,9360 | 1,9095 | 7.458K | 15:37 | |
BANKINTER | 7,9280 | ▲ 0,08 | 8,0040 | 7,9180 | 519K | 15:37 | |
BBVA | 9,8740 | ▼ -1,06 | 10,0500 | 9,8740 | 1.651K | 15:37 | |
CAIXABANK | 5,1440 | ▲ 0,7 | 5,1660 | 5,1080 | 4.178K | 15:37 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.563K | 15:28 | |
ENAGAS | 14,0800 | ▼ -0,42 | 14,2200 | 14,0600 | 466K | 15:37 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5360 | 3,5040 | 177K | 15:34 | |
FCC | 14,8600 | ▲ 2,2 | 14,8600 | 14,3400 | 13K | 15:37 | |
FERROVIAL SE | 36,6800 | ▲ 0,05 | 36,9200 | 36,6800 | 875K | 15:37 | |
IBERDROLA | 12,1650 | ▼ -0,33 | 12,2400 | 12,1450 | 2.800K | 15:36 | |
INDITEX | 43,8600 | ▼ -1,92 | 44,7000 | 43,8600 | 331K | 15:36 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,05 | 2,0760 | 2,0370 | 3.502K | 15:37 | |
MAPFRE | 2,2080 | ▼ -0,81 | 2,2320 | 2,2020 | 854K | 15:38 | |
MELIA HOTELS | 7,7150 | ▼ -1,15 | 7,8550 | 7,7150 | 98K | 15:37 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 15:34 | |
NATURGY | 24,8000 | ● 0 | 25,0400 | 24,8000 | 159K | 15:37 | |
OHLA | 0,4092 | ▲ 0,54 | 0,4136 | 0,4064 | 1.503K | 15:34 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:33 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 152K | 15:37 | |
REPSOL | 15,2150 | ▲ 1,06 | 15,3450 | 15,1300 | 1.279K | 15:37 | |
SANTANDER | 4,7430 | ▼ -0,36 | 4,7840 | 4,7385 | 5.751K | 15:37 | |
TELEFONICA | 4,1980 | ▲ 0,21 | 4,2090 | 4,1750 | 4.041K | 15:37 | |