Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 123,5000 | 4K | 09:14 | |
ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,3700 | 30K | 09:16 | |
ACS CONST. | 39,5200 | ▲ 0,1 | 39,6600 | 39,4800 | 6K | 09:16 | |
AENA | 181,5000 | ▼ -0,06 | 182,0000 | 181,5000 | 5K | 09:15 | |
ALMIRALL | 9,3600 | ▼ -0,21 | 9,4400 | 9,3450 | 13K | 09:14 | |
AMADEUS IT | 65,1200 | ▲ 0,71 | 65,2400 | 64,7800 | 38K | 09:16 | |
ARCEL.MITTAL | 23,7000 | ● 0 | 23,7700 | 23,6400 | 74K | 09:16 | |
B. SABADELL | 1,8905 | ▼ -0,71 | 1,9000 | 1,8900 | 1.392K | 09:16 | |
BANKINTER | 7,6300 | ▲ 0,21 | 7,6300 | 7,6020 | 28K | 09:16 | |
BBVA | 10,1400 | ▼ -0,59 | 10,2350 | 10,1350 | 454K | 09:16 | |
CAIXABANK | 4,8970 | ▲ 0,43 | 4,9200 | 4,8800 | 327K | 09:16 | |
CELLNEX | 34,8400 | ▲ 0,03 | 34,9700 | 34,7200 | 29K | 09:16 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7000 | 27,7000 | 2K | 09:00 | |
ENAGAS | 14,2200 | ▼ -0,14 | 14,2700 | 14,1900 | 79K | 09:16 | |
ENDESA | 18,1750 | ▼ -0,19 | 18,2050 | 18,1500 | 30K | 09:16 | |
FERROVIAL SE | 37,2600 | ▼ -0,37 | 37,4000 | 37,2200 | 18K | 09:16 | |
FLUIDRA | 23,9600 | ▲ 0,42 | 24,0400 | 23,8800 | 28K | 09:16 | |
GRIFOLS | 10,0550 | ▼ -1,23 | 10,2900 | 10,0350 | 288K | 09:16 | |
IBERDROLA | 12,3450 | ▼ -0,08 | 12,3700 | 12,3200 | 206K | 09:15 | |
INDITEX | 43,7900 | ▼ -0,02 | 43,9800 | 43,7500 | 60K | 09:16 | |
INDRA A | 20,2000 | ▲ 0,4 | 20,2200 | 20,1600 | 16K | 09:15 | |
INM.COLONIAL | 6,1200 | ▼ -0,41 | 6,1900 | 6,1200 | 87K | 09:15 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0780 | 3.081K | 09:16 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,5000 | 86,1000 | 3K | 09:11 | |
LOGISTA | 27,0000 | ▼ -0,07 | 27,1000 | 26,9800 | 10K | 09:14 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 178K | 09:16 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7200 | 32K | 09:16 | |
MERLIN PROP. | 11,0300 | ▼ -0,27 | 11,0700 | 11,0000 | 23K | 09:16 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,8800 | 11K | 09:16 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,7000 | 29K | 09:16 | |
REPSOL | 14,6500 | ▼ -0,24 | 14,7400 | 14,5800 | 191K | 09:16 | |
SANTANDER | 4,8250 | ▲ 0,27 | 4,8310 | 4,8130 | 903K | 09:16 | |
SOLARIA | 11,4700 | ▲ 0,44 | 11,6300 | 11,4500 | 73K | 09:16 | |
TELEFONICA | 4,1560 | ▲ 0,1 | 4,1570 | 4,1310 | 1.115K | 09:16 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3160 | 1,3060 | 106K | 09:15 | |