Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,8000 | ● 0 | 118,8000 | 116,6000 | 15K | 10:25 | |
AMADEUS IT | 63,9200 | ▲ 0,41 | 64,2200 | 62,7800 | 92K | 10:25 | |
ARCEL.MITTAL | 23,4800 | ▼ -1,84 | 23,7400 | 23,4500 | 169K | 10:26 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 164K | 10:22 | |
B. SABADELL | 1,9230 | ▲ 0,1 | 1,9340 | 1,9145 | 2.571K | 10:27 | |
BANKINTER | 7,9600 | ▼ -0,13 | 7,9960 | 7,9220 | 289K | 10:27 | |
BBVA | 9,9300 | ▼ -0,06 | 9,9500 | 9,8800 | 996K | 10:27 | |
CAIXABANK | 5,1860 | ▲ 0,08 | 5,2120 | 5,1660 | 1.993K | 10:27 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.503K | 10:23 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9400 | 13,7800 | 250K | 10:27 | |
ENCE | 3,4560 | ▼ -1,2 | 3,4900 | 3,4520 | 86K | 10:27 | |
FCC | 14,8600 | ▲ 0,54 | 14,8600 | 14,6200 | 3K | 10:27 | |
FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1400 | 57K | 10:27 | |
IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 1.142K | 10:28 | |
INDITEX | 43,6200 | ▼ -0,41 | 43,9500 | 43,5000 | 158K | 10:27 | |
INT.AIRL.GRP | 1,9855 | ▼ -2,67 | 2,0050 | 1,9770 | 8.414K | 10:27 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 250K | 10:25 | |
MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7050 | 7,6400 | 72K | 10:24 | |
MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,3750 | 4,2750 | 19K | 10:15 | |
NATURGY | 24,6800 | ● 0 | 24,6800 | 24,3600 | 84K | 10:25 | |
OHLA | 0,4250 | ▲ 2,76 | 0,4270 | 0,4120 | 2.021K | 10:25 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,06 | 16,4100 | 16,2800 | 43K | 10:25 | |
REPSOL | 15,3200 | ▲ 1,12 | 15,3400 | 15,2250 | 316K | 10:26 | |
SANTANDER | 4,7400 | ▼ -0,45 | 4,7575 | 4,7255 | 2.427K | 10:27 | |
TELEFONICA | 4,2320 | ▲ 0,5 | 4,2370 | 4,1900 | 1.581K | 10:27 | |