Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 19,8400 | ▼ -0,5 | 19,9000 | 19,8400 | 3K | 09:02 |
 
|
| AMPER | 0,1158 | ▲ 1,4 | 0,1158 | 0,1158 | 354K | 09:02 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 8K | 09:00 |
|
| AUDAX RENOV | 1,9380 | ▲ 2,11 | 1,9500 | 1,8980 | 103K | 09:01 |
|
| AZKOYEN | 6,3800 | ● 0 | 6,3800 | 6,3800 | 0K | 09:00 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 |
|
| EDREAMS ODIGEO | 6,6500 | ▼ -0,15 | 6,6900 | 6,6500 | 0K | 09:00 |
|
| ERCROS | 3,5000 | ▲ 0,14 | 3,5050 | 3,4900 | 37K | 17:35 |
|
| EZENTIS | 0,2100 | ● 0 | 0,2100 | 0,2060 | 218K | 09:02 |
|
| G.E.SAN JOSE | 4,6800 | ▼ -1,06 | 4,6800 | 4,6800 | 6K | 09:00 |
|
| GL. DOMINION | 3,6000 | ▲ 0,56 | 3,6000 | 3,6000 | 1K | 09:00 |
|
| LAR ESPAÑA REAL | 7,2400 | ▲ 0,14 | 7,2500 | 6,6000 | 199K | 17:35 |
|
| LINGOTES ESP | 6,9000 | ▲ 0,29 | 6,9000 | 6,9000 | 0K | 09:01 |
|
| METROVACESA, S.A. | 9,3000 | ▲ 1,31 | 9,3000 | 9,3000 | 3K | 09:00 |
|
| MIQUEL COST. | 12,8000 | ▼ -1,54 | 12,8000 | 12,8000 | 0K | 09:00 |
|
| NEXTIL | 0,3590 | ▲ 0,28 | 0,3590 | 0,3490 | 13K | 09:01 |
|
| OHLA | 0,4610 | ▲ 2,22 | 0,4610 | 0,4600 | 306K | 09:01 |
|
| ORYZON GENOMICS | 2,0600 | ▲ 1,48 | 2,0600 | 2,0600 | 24K | 09:00 |
|
| PRISA | 0,3500 | ▼ -4,63 | 0,3500 | 0,3500 | 0K | 09:00 |
|
| PROSE. CASH | 0,5180 | ● 0 | 0,5200 | 0,5150 | 169K | 17:35 |
|
| REALIA | 1,0000 | ▼ -0,99 | 1,0000 | 1,0000 | 1K | 09:00 |
|
| SOLARIA | 11,4600 | ▲ 0,35 | 11,4600 | 11,4500 | 10K | 09:00 |
|
| TALGO | 4,3900 | ▲ 0,34 | 4,3900 | 4,3900 | 1K | 09:00 |
|
| TUBACEX | 3,1550 | ▲ 0,32 | 3,1550 | 3,1500 | 14K | 09:00 |
|
