Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,3000 | 121,4000 | 42K | 16:28 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 516K | 16:28 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,1600 | 73K | 16:28 | |
AENA | 178,8000 | ▲ 0,22 | 179,1000 | 177,6000 | 41K | 16:27 | |
ALMIRALL | 9,4850 | ▲ 0,21 | 9,5050 | 9,3850 | 70K | 16:26 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 159K | 16:27 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,79 | 24,1700 | 24,0000 | 131K | 16:24 | |
B. SABADELL | 1,8950 | ▲ 0,48 | 1,9080 | 1,8795 | 35.229K | 16:28 | |
BANKINTER | 7,8240 | ▲ 0,28 | 7,9180 | 7,7640 | 750K | 16:28 | |
BBVA | 9,9420 | ▲ 0,1 | 10,0200 | 9,8940 | 2.032K | 16:28 | |
CAIXABANK | 5,0220 | ▲ 0,74 | 5,0520 | 4,9660 | 6.056K | 16:27 | |
CELLNEX | 34,5800 | ▼ -1,14 | 35,3200 | 34,5600 | 322K | 16:28 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 16:17 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 534K | 16:27 | |
ENDESA | 18,3200 | ▼ -0,11 | 18,3250 | 18,0550 | 270K | 16:27 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,1600 | 413K | 16:24 | |
FLUIDRA | 24,1400 | ▼ -0,08 | 24,4200 | 24,0000 | 140K | 16:27 | |
GRIFOLS | 9,9080 | ▼ -0,16 | 9,9940 | 9,8500 | 830K | 16:27 | |
IBERDROLA | 12,3200 | ▲ 0,28 | 12,3300 | 12,1950 | 1.534K | 16:28 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3300 | 436K | 16:28 | |
INDRA A | 20,4600 | ▼ -0,58 | 20,8000 | 20,3800 | 666K | 16:26 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 396K | 16:27 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,45 | 2,0630 | 2,0320 | 10.673K | 16:27 | |
LABORAT.ROVI | 87,7000 | ▼ -0,11 | 88,7000 | 86,8000 | 24K | 16:27 | |
LOGISTA | 26,5200 | ▼ -1,19 | 26,9400 | 26,5000 | 81K | 16:23 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.286K | 16:26 | |
MELIA HOTELS | 7,8650 | ▼ -0,57 | 7,9500 | 7,8600 | 308K | 16:28 | |
MERLIN PROP. | 10,5100 | ▼ -1,96 | 10,6900 | 10,4200 | 875K | 16:27 | |
NATURGY | 25,0000 | ▲ 0,08 | 25,0800 | 24,7200 | 217K | 16:26 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6800 | 16,5100 | 304K | 16:27 | |
REPSOL | 14,8150 | ▼ -0,97 | 14,9900 | 14,7300 | 1.928K | 16:28 | |
SANTANDER | 4,8290 | ▼ -1 | 4,8600 | 4,7965 | 12.096K | 16:28 | |
SOLARIA | 10,7600 | ▼ -2,18 | 10,8600 | 10,3900 | 1.071K | 16:28 | |
TELEFONICA | 4,2500 | ▲ 1,53 | 4,2540 | 4,2080 | 21.383K | 16:28 | |
UNICAJA | 1,3300 | ▲ 0,53 | 1,3310 | 1,3160 | 3.394K | 16:28 | |