Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▲ 2,33 | 119,4000 | 115,7000 | 70K | 12:00 | |
AMADEUS IT | 63,8000 | ▼ -0,28 | 64,0600 | 63,4800 | 39K | 11:59 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,21 | 23,9300 | 23,7700 | 55K | 11:50 | |
ATRESMEDIA | 5,0500 | ▼ -1,17 | 5,1400 | 5,0500 | 165K | 12:00 | |
B. SABADELL | 1,9285 | ▲ 1 | 1,9365 | 1,9165 | 3.748K | 12:02 | |
BANKINTER | 7,8700 | ▼ -0,76 | 7,9520 | 7,8420 | 367K | 12:00 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 651K | 12:02 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 1.588K | 12:00 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 2.415K | 11:53 | |
ENAGAS | 14,0000 | ▲ 0,36 | 14,0400 | 13,9300 | 322K | 12:02 | |
ENCE | 3,5040 | ▼ -0,57 | 3,5380 | 3,4940 | 71K | 11:59 | |
FCC | 14,0000 | ▼ -0,71 | 14,0400 | 13,9800 | 17K | 12:00 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4200 | 36,1200 | 35K | 12:00 | |
IBERDROLA | 12,1000 | ▲ 0,67 | 12,1200 | 11,9800 | 687K | 12:01 | |
INDITEX | 44,5000 | ▲ 0,45 | 44,5000 | 44,1100 | 146K | 12:00 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0370 | 2,0250 | 691K | 12:02 | |
MAPFRE | 2,2120 | ▼ -0,63 | 2,2340 | 2,1960 | 708K | 12:02 | |
MELIA HOTELS | 7,7750 | ▲ 0,39 | 7,7750 | 7,7350 | 15K | 11:54 | |
MINOR HOTELS | 4,5000 | ▼ -1,75 | 4,5900 | 4,5000 | 12K | 11:59 | |
NATURGY | 24,6800 | ▲ 0,57 | 24,7200 | 24,5400 | 34K | 11:57 | |
OHLA | 0,4160 | ▼ -0,95 | 0,4196 | 0,4082 | 1.310K | 11:58 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 3K | 11:01 | |
PROSEGUR | 1,7300 | ▲ 0,35 | 1,7300 | 1,7180 | 18K | 11:40 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,3900 | 16,1800 | 92K | 12:01 | |
REPSOL | 15,0750 | ▲ 1,14 | 15,0800 | 14,9300 | 409K | 12:02 | |
SANTANDER | 4,7465 | ▼ -0,13 | 4,7735 | 4,7395 | 3.023K | 12:02 | |
TELEFONICA | 4,1660 | ▲ 0,26 | 4,1690 | 4,1420 | 751K | 12:02 | |