Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 121,3000 | 118,8000 | 44K | 15:52 | |
AMADEUS IT | 63,8000 | ▼ -0,22 | 64,6000 | 63,6400 | 118K | 15:53 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,8500 | 91K | 15:48 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 237K | 15:53 | |
B. SABADELL | 1,9075 | ▼ -0,1 | 1,9360 | 1,9065 | 7.698K | 15:53 | |
BANKINTER | 7,9380 | ▲ 0,28 | 8,0040 | 7,9180 | 545K | 15:53 | |
BBVA | 9,9020 | ▼ -0,78 | 10,0500 | 9,8640 | 1.724K | 15:53 | |
CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 4.242K | 15:52 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.563K | 15:28 | |
ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,0600 | 485K | 15:53 | |
ENCE | 3,5100 | ▲ 0,11 | 3,5360 | 3,5040 | 181K | 15:42 | |
FCC | 14,9200 | ▲ 2,61 | 14,9600 | 14,3400 | 13K | 15:51 | |
FERROVIAL SE | 36,6600 | ● 0 | 36,9200 | 36,6200 | 881K | 15:53 | |
IBERDROLA | 12,1950 | ▼ -0,04 | 12,2400 | 12,1450 | 2.866K | 15:52 | |
INDITEX | 43,7400 | ▼ -2,26 | 44,7000 | 43,7400 | 363K | 15:53 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,29 | 2,0760 | 2,0350 | 3.730K | 15:53 | |
MAPFRE | 2,2120 | ▼ -0,45 | 2,2320 | 2,2020 | 869K | 15:53 | |
MELIA HOTELS | 7,7400 | ▼ -0,9 | 7,8550 | 7,7150 | 113K | 15:53 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 15:48 | |
NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,7800 | 163K | 15:53 | |
OHLA | 0,4102 | ▲ 0,79 | 0,4136 | 0,4064 | 1.704K | 15:53 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:50 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4800 | 156K | 15:53 | |
REPSOL | 15,2450 | ▲ 1,3 | 15,3450 | 15,1300 | 1.325K | 15:53 | |
SANTANDER | 4,7505 | ▼ -0,19 | 4,7840 | 4,7385 | 6.059K | 15:53 | |
TELEFONICA | 4,2030 | ▲ 0,38 | 4,2090 | 4,1750 | 4.196K | 15:53 | |