Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▼ -8,73 | 123,5000 | 112,9000 | 206K | 12:15 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 135K | 12:15 | |
ACS CONST. | 39,9000 | ▲ 0,4 | 40,1400 | 39,1600 | 25.641K | 12:12 | |
AENA | 177,8000 | ▼ -1,11 | 178,7000 | 177,4000 | 17K | 12:15 | |
ALMIRALL | 9,6200 | ● 0 | 9,6400 | 9,5800 | 22K | 12:14 | |
AMADEUS IT | 64,5400 | ▼ -0,68 | 64,5800 | 63,9200 | 64K | 12:15 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8200 | 23,5000 | 94K | 12:13 | |
B. SABADELL | 1,9195 | ▲ 0,47 | 1,9195 | 1,8950 | 4.584K | 12:15 | |
BANKINTER | 7,8660 | ▼ -0,76 | 7,8940 | 7,7700 | 668K | 12:12 | |
BBVA | 9,9780 | ▼ -0,57 | 9,9800 | 9,9060 | 1.235K | 12:15 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1080 | 5,0200 | 3.103K | 12:14 | |
CELLNEX | 33,5000 | ▼ -1,62 | 33,8600 | 33,2800 | 130K | 12:15 | |
CIE AUTOMOT. | 26,9500 | ▼ -0,55 | 27,1000 | 26,8000 | 4K | 11:28 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 457K | 12:15 | |
ENDESA | 18,0900 | ▼ -0,71 | 18,1600 | 18,0000 | 160K | 12:11 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 88K | 12:09 | |
FLUIDRA | 23,6200 | ▼ -0,84 | 23,6800 | 23,3000 | 69K | 12:04 | |
GRIFOLS | 9,0920 | ▼ -0,63 | 9,1200 | 8,9500 | 757K | 12:14 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.246K | 12:15 | |
INDITEX | 44,2900 | ▼ -0,09 | 44,5600 | 44,0000 | 289K | 12:15 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 66K | 12:07 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 173K | 11:59 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 3.973K | 12:13 | |
LABORAT.ROVI | 90,6000 | ▲ 0,61 | 90,6500 | 89,1500 | 10K | 12:11 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 57K | 12:14 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2140 | 2,1760 | 1.217K | 12:15 | |
MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7000 | 7,5200 | 152K | 12:08 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6300 | 10,4900 | 75K | 12:00 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 180K | 12:15 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 117K | 12:15 | |
REPSOL | 14,8100 | ▼ -0,67 | 14,9050 | 14,7400 | 754K | 12:13 | |
SANTANDER | 4,7360 | ▼ -0,99 | 4,7485 | 4,7035 | 6.819K | 12:15 | |
SOLARIA | 11,2200 | ▼ -2,69 | 11,4100 | 11,0600 | 555K | 12:13 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 1.413K | 12:15 | |
UNICAJA | 1,3450 | ▼ -0,37 | 1,3540 | 1,3230 | 3.632K | 12:15 | |