Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,08 | 122,0000 | 120,9000 | 22K | 10:55 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 104K | 10:54 | |
ACS CONST. | 41,2200 | ▲ 0,39 | 41,3000 | 41,0200 | 30K | 10:49 | |
AENA | 179,3000 | ▼ -0,22 | 179,5000 | 178,3000 | 17K | 10:55 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 4K | 10:25 | |
AMADEUS IT | 66,1400 | ▲ 0,24 | 66,2200 | 65,5600 | 44K | 10:56 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,0700 | 23,7600 | 48K | 10:51 | |
B. SABADELL | 1,9365 | ▼ -0,18 | 1,9500 | 1,9260 | 6.562K | 10:55 | |
BANKINTER | 8,0860 | ▼ -0,64 | 8,1520 | 8,0640 | 346K | 10:54 | |
BBVA | 9,9580 | ▼ -0,12 | 9,9800 | 9,9040 | 2.273K | 10:55 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2800 | 5,2460 | 2.309K | 10:55 | |
CELLNEX | 34,5100 | ▲ 1,86 | 34,6500 | 33,9200 | 352K | 10:56 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,8000 | 3K | 10:49 | |
ENAGAS | 14,0100 | ▼ -0,14 | 14,0700 | 13,9400 | 324K | 10:55 | |
ENDESA | 18,0450 | ▼ -0,47 | 18,1450 | 18,0200 | 165K | 10:54 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4400 | 36,3200 | 44K | 10:55 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2600 | 119K | 10:54 | |
GRIFOLS | 9,2140 | ▲ 0,22 | 9,2500 | 9,1040 | 309K | 10:54 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 12,0000 | 1.432K | 10:55 | |
INDITEX | 44,3200 | ▼ -0,09 | 44,6300 | 44,0200 | 129K | 10:56 | |
INDRA A | 21,1000 | ▼ -0,66 | 21,3400 | 21,0600 | 98K | 10:50 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1900 | 134K | 10:49 | |
INT.AIRL.GRP | 2,0130 | ▲ 0,3 | 2,0180 | 1,9995 | 789K | 10:55 | |
LABORAT.ROVI | 87,6500 | ▼ -0,4 | 88,6500 | 87,6500 | 6K | 10:55 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,4400 | 10K | 10:55 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2060 | 238K | 10:55 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 77K | 10:53 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 10,9700 | 10,8600 | 77K | 10:50 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,5000 | 37K | 10:53 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,4500 | 125K | 10:55 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 305K | 10:55 | |
SANTANDER | 4,8035 | ▲ 0,32 | 4,8150 | 4,7900 | 3.676K | 10:55 | |
SOLARIA | 11,6400 | ▼ -1,19 | 11,9000 | 11,5500 | 219K | 10:52 | |
TELEFONICA | 4,2800 | ▲ 0,47 | 4,2870 | 4,2610 | 1.433K | 10:55 | |
UNICAJA | 1,3400 | ▲ 0,22 | 1,3420 | 1,3280 | 1.749K | 10:52 | |