Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 3,1 | 119,6000 | 115,7000 | 101K | 15:01 | |
AMADEUS IT | 63,6400 | ▼ -0,53 | 64,0600 | 63,4800 | 61K | 15:02 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,04 | 23,9300 | 23,7700 | 61K | 14:58 | |
ATRESMEDIA | 5,1300 | ▲ 0,39 | 5,1400 | 5,0400 | 262K | 14:58 | |
B. SABADELL | 1,9155 | ▲ 0,31 | 1,9365 | 1,9080 | 6.408K | 15:01 | |
BANKINTER | 7,9100 | ▼ -0,25 | 7,9520 | 7,8420 | 524K | 15:00 | |
BBVA | 9,9540 | ▼ -0,1 | 10,0500 | 9,9400 | 1.235K | 15:01 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 2.077K | 14:57 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.478K | 14:45 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0800 | 13,9300 | 420K | 15:01 | |
ENCE | 3,5000 | ▼ -0,68 | 3,5380 | 3,4800 | 138K | 15:02 | |
FCC | 14,2400 | ▲ 0,99 | 14,2400 | 13,9800 | 28K | 15:01 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4200 | 36,1200 | 60K | 14:59 | |
IBERDROLA | 12,1250 | ▲ 0,87 | 12,1350 | 11,9800 | 1.195K | 15:01 | |
INDITEX | 44,4500 | ▲ 0,34 | 44,5000 | 44,1100 | 212K | 15:01 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0430 | 2,0250 | 1.270K | 14:58 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 954K | 14:58 | |
MELIA HOTELS | 7,7900 | ▲ 0,58 | 7,7900 | 7,7350 | 69K | 15:01 | |
MINOR HOTELS | 4,4900 | ▼ -1,97 | 4,5900 | 4,4900 | 24K | 14:47 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 75K | 15:00 | |
OHLA | 0,4116 | ▼ -2 | 0,4196 | 0,4082 | 2.062K | 14:34 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 14:57 | |
PROSEGUR | 1,7300 | ▲ 0,35 | 1,7500 | 1,7180 | 63K | 14:24 | |
REDEIA CORPORACION | 16,4000 | ▲ 0,86 | 16,4200 | 16,1800 | 125K | 15:01 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 672K | 15:01 | |
SANTANDER | 4,7515 | ▼ -0,02 | 4,7735 | 4,7390 | 4.770K | 15:01 | |
TELEFONICA | 4,1760 | ▲ 0,51 | 4,1810 | 4,1420 | 2.181K | 15:01 | |