Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▼ -1,35 | 118,8000 | 116,5000 | 39K | 14:19 | |
ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 326K | 14:17 | |
ACS CONST. | 40,9800 | ▼ -0,77 | 41,3800 | 40,6400 | 134K | 14:20 | |
AENA | 176,5000 | ▼ -0,45 | 177,9000 | 175,5000 | 64K | 14:18 | |
ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 72K | 14:17 | |
AMADEUS IT | 63,4800 | ▼ -0,28 | 64,2200 | 62,7800 | 306K | 14:16 | |
ARCEL.MITTAL | 23,2200 | ▼ -2,93 | 23,7400 | 23,2200 | 313K | 14:20 | |
B. SABADELL | 1,8990 | ▼ -1,15 | 1,9340 | 1,8950 | 6.944K | 14:20 | |
BANKINTER | 7,9180 | ▼ -0,65 | 7,9960 | 7,9060 | 614K | 14:20 | |
BBVA | 9,8180 | ▼ -1,19 | 9,9500 | 9,7920 | 2.346K | 14:20 | |
CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1160 | 3.456K | 14:20 | |
CELLNEX | 33,5800 | ▼ -0,5 | 33,9000 | 33,1600 | 338K | 14:20 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 26K | 14:08 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 495K | 14:20 | |
ENDESA | 18,0800 | ▼ -1,31 | 18,2700 | 18,0750 | 253K | 14:20 | |
FERROVIAL SE | 36,0800 | ▼ -1,15 | 36,4400 | 36,0400 | 813K | 14:20 | |
FLUIDRA | 23,1000 | ▼ -1,2 | 23,3400 | 23,1000 | 315K | 14:03 | |
GRIFOLS | 9,1200 | ▼ -2,4 | 9,2900 | 9,0480 | 1.111K | 14:20 | |
IBERDROLA | 12,0250 | ▼ -1,03 | 12,1100 | 12,0100 | 2.969K | 14:20 | |
INDITEX | 43,5100 | ▼ -0,66 | 43,9500 | 43,4400 | 291K | 14:20 | |
INDRA A | 20,4400 | ▲ 0,39 | 20,5400 | 20,3400 | 145K | 14:20 | |
INM.COLONIAL | 6,0850 | ▼ -1,46 | 6,1750 | 6,0850 | 806K | 14:21 | |
INT.AIRL.GRP | 1,9705 | ▼ -3,41 | 2,0050 | 1,9670 | 13.391K | 14:20 | |
LABORAT.ROVI | 88,0500 | ▼ -0,51 | 89,9500 | 88,0500 | 9K | 14:11 | |
LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 41K | 14:02 | |
MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,1980 | 829K | 14:04 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 169K | 14:13 | |
MERLIN PROP. | 10,5800 | ▼ -1,21 | 10,7500 | 10,5700 | 87K | 14:19 | |
NATURGY | 24,5200 | ▼ -0,65 | 24,7600 | 24,3600 | 150K | 14:18 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 141K | 14:20 | |
REPSOL | 15,2650 | ▲ 0,76 | 15,3400 | 15,2250 | 795K | 14:20 | |
SANTANDER | 4,7070 | ▼ -1,14 | 4,7575 | 4,7000 | 7.463K | 14:20 | |
SOLARIA | 11,3700 | ▼ -1,13 | 11,6500 | 11,3500 | 360K | 14:20 | |
TELEFONICA | 4,2240 | ▲ 0,31 | 4,2370 | 4,1900 | 3.208K | 14:20 | |
UNICAJA | 1,3170 | ▲ 0,38 | 1,3270 | 1,3050 | 4.171K | 14:16 | |