Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -1,68 | 118,8000 | 115,9000 | 47K | 15:19 | |
AMADEUS IT | 63,1200 | ▼ -0,85 | 64,2200 | 62,7800 | 325K | 15:18 | |
ARCEL.MITTAL | 23,0500 | ▼ -3,64 | 23,7400 | 22,9800 | 371K | 15:19 | |
ATRESMEDIA | 5,1800 | ▲ 1,17 | 5,1900 | 5,1500 | 246K | 15:14 | |
B. SABADELL | 1,8975 | ▼ -1,22 | 1,9340 | 1,8915 | 7.942K | 15:19 | |
BANKINTER | 7,9000 | ▼ -0,88 | 7,9960 | 7,8760 | 751K | 15:18 | |
BBVA | 9,7880 | ▼ -1,49 | 9,9500 | 9,7580 | 2.967K | 15:19 | |
CAIXABANK | 5,1220 | ▼ -1,16 | 5,2120 | 5,1080 | 3.732K | 15:15 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 12.696K | 15:13 | |
ENAGAS | 13,9200 | ▼ -0,29 | 13,9900 | 13,7800 | 547K | 15:17 | |
ENCE | 3,4060 | ▼ -2,63 | 3,4900 | 3,3820 | 338K | 15:15 | |
FCC | 14,7400 | ▼ -0,27 | 14,8600 | 14,5200 | 6K | 14:41 | |
FERROVIAL SE | 36,0600 | ▼ -1,21 | 36,4400 | 35,9400 | 838K | 15:19 | |
IBERDROLA | 12,0100 | ▼ -1,15 | 12,1100 | 11,9950 | 3.954K | 15:19 | |
INDITEX | 43,5200 | ▼ -0,64 | 43,9500 | 43,3600 | 344K | 15:17 | |
INT.AIRL.GRP | 1,9750 | ▼ -3,19 | 2,0050 | 1,9670 | 14.367K | 15:19 | |
MAPFRE | 2,1980 | ▼ -0,27 | 2,2160 | 2,1900 | 934K | 15:17 | |
MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 185K | 15:19 | |
MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 29K | 15:11 | |
NATURGY | 24,5400 | ▼ -0,57 | 24,7600 | 24,3600 | 167K | 15:16 | |
OHLA | 0,4176 | ▲ 0,97 | 0,4270 | 0,4120 | 3.100K | 15:18 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7700 | 38K | 15:14 | |
REDEIA CORPORACION | 16,3200 | ▼ -0,49 | 16,4100 | 16,2800 | 200K | 15:17 | |
REPSOL | 15,2200 | ▲ 0,46 | 15,3400 | 15,1650 | 938K | 15:17 | |
SANTANDER | 4,6900 | ▼ -1,5 | 4,7575 | 4,6845 | 8.803K | 15:19 | |
TELEFONICA | 4,2010 | ▼ -0,24 | 4,2370 | 4,1900 | 3.495K | 15:19 | |