Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,3000 | ▼ -0,42 | 118,8000 | 116,6000 | 22K | 12:10 | |
ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 300K | 12:11 | |
ACS CONST. | 41,2400 | ▼ -0,15 | 41,2400 | 40,6400 | 89K | 12:13 | |
AENA | 176,4000 | ▼ -0,51 | 177,9000 | 175,5000 | 57K | 12:14 | |
ALMIRALL | 9,6350 | ▼ -1,93 | 9,8950 | 9,6000 | 63K | 12:01 | |
AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 253K | 12:12 | |
ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3500 | 245K | 12:12 | |
B. SABADELL | 1,9015 | ▼ -1,02 | 1,9340 | 1,9015 | 4.775K | 12:14 | |
BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,9200 | 479K | 12:14 | |
BBVA | 9,8640 | ▼ -0,72 | 9,9500 | 9,8580 | 1.529K | 12:14 | |
CAIXABANK | 5,1320 | ▼ -0,96 | 5,2120 | 5,1320 | 2.799K | 12:14 | |
CELLNEX | 33,7600 | ▲ 0,03 | 33,8600 | 33,1600 | 256K | 12:12 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 25K | 12:00 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 386K | 12:14 | |
ENDESA | 18,0900 | ▼ -1,26 | 18,2700 | 18,0800 | 188K | 12:14 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1400 | 783K | 12:14 | |
FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 291K | 12:07 | |
GRIFOLS | 9,0900 | ▼ -2,72 | 9,2900 | 9,0700 | 865K | 12:15 | |
IBERDROLA | 12,0450 | ▼ -0,86 | 12,1100 | 12,0100 | 1.894K | 12:14 | |
INDITEX | 43,6600 | ▼ -0,32 | 43,9500 | 43,4700 | 227K | 12:14 | |
INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3400 | 105K | 12:08 | |
INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,1750 | 6,1250 | 690K | 12:13 | |
INT.AIRL.GRP | 1,9790 | ▼ -2,99 | 2,0050 | 1,9735 | 11.170K | 12:14 | |
LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 88,0500 | 7K | 12:02 | |
LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 32K | 12:07 | |
MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2000 | 667K | 12:12 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7050 | 7,6400 | 90K | 12:12 | |
MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6600 | 51K | 12:08 | |
NATURGY | 24,6200 | ▼ -0,24 | 24,7600 | 24,3600 | 137K | 12:14 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 75K | 12:11 | |
REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 573K | 12:14 | |
SANTANDER | 4,7145 | ▼ -0,99 | 4,7575 | 4,7125 | 4.052K | 12:14 | |
SOLARIA | 11,4900 | ▼ -0,09 | 11,6500 | 11,3500 | 255K | 12:14 | |
TELEFONICA | 4,2150 | ▲ 0,09 | 4,2370 | 4,1900 | 2.356K | 12:15 | |
UNICAJA | 1,3220 | ▲ 0,76 | 1,3260 | 1,3050 | 2.587K | 12:14 | |