Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 2,17 | 122,8000 | 120,6000 | 61K | 16:15 | |
ACERINOX | 10,3900 | ▲ 0,1 | 10,4900 | 10,3500 | 2.245K | 16:16 | |
ACS CONST. | 39,2400 | ▼ -0,3 | 39,5800 | 39,0600 | 170K | 16:16 | |
AENA | 180,9000 | ▲ 1,69 | 181,3000 | 178,3000 | 150K | 16:17 | |
ALMIRALL | 9,2350 | ▼ -0,54 | 9,5400 | 9,1150 | 560K | 16:17 | |
AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 339K | 16:17 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,67 | 24,3400 | 24,0000 | 308K | 16:17 | |
B. SABADELL | 1,8580 | ▼ -0,46 | 1,8660 | 1,8470 | 11.095K | 16:17 | |
BANKINTER | 7,6180 | ▲ 1,01 | 7,6400 | 7,5340 | 2.291K | 16:15 | |
BBVA | 9,7700 | ▲ 0,47 | 9,7800 | 9,6800 | 2.785K | 16:17 | |
CAIXABANK | 4,9320 | ▲ 0,33 | 4,9460 | 4,8890 | 2.354K | 16:17 | |
CELLNEX | 33,7100 | ▲ 2 | 34,1000 | 33,2200 | 488K | 16:17 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 29K | 15:59 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 608K | 16:17 | |
ENDESA | 18,0350 | ▲ 1,12 | 18,0400 | 17,8500 | 694K | 16:17 | |
FERROVIAL SE | 36,5000 | ▲ 4,17 | 36,8200 | 35,8000 | 7.519K | 16:17 | |
FLUIDRA | 23,2600 | ▲ 2,65 | 23,5200 | 22,8200 | 162K | 16:05 | |
GRIFOLS | 9,8020 | ▲ 0,02 | 9,8800 | 9,2580 | 3.799K | 16:17 | |
IBERDROLA | 12,2000 | ▲ 0,37 | 12,2250 | 12,0700 | 4.186K | 16:17 | |
INDITEX | 43,4600 | ▲ 0,09 | 43,5700 | 43,0400 | 3.157K | 16:17 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0200 | 19,8100 | 220K | 16:17 | |
INM.COLONIAL | 5,9100 | ▲ 1,55 | 6,0200 | 5,8800 | 816K | 16:15 | |
INT.AIRL.GRP | 2,1520 | ▼ -0,65 | 2,1830 | 2,1410 | 17.373K | 16:17 | |
LABORAT.ROVI | 84,4000 | ▼ -0,18 | 85,6000 | 84,2000 | 21K | 16:14 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8200 | 26,4800 | 102K | 16:17 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.172K | 16:12 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 479K | 16:17 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 285K | 16:16 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 449K | 16:17 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 186K | 16:16 | |
REPSOL | 14,8200 | ▼ -0,54 | 15,0300 | 14,8200 | 1.355K | 16:17 | |
SANTANDER | 4,7420 | ▼ -0,28 | 4,7555 | 4,6925 | 10.499K | 16:17 | |
SOLARIA | 11,6000 | ▲ 3,48 | 11,6400 | 11,2400 | 781K | 16:16 | |
TELEFONICA | 4,1090 | ▼ -0,72 | 4,1450 | 4,0690 | 15.720K | 16:17 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,3030 | 1,2860 | 6.534K | 16:15 | |