Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 3,28 | 120,3000 | 115,7000 | 131K | 16:39 | |
AMADEUS IT | 63,5600 | ▼ -0,66 | 64,0600 | 63,4200 | 83K | 16:39 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,59 | 23,9800 | 23,7700 | 96K | 16:39 | |
ATRESMEDIA | 5,1200 | ▲ 0,2 | 5,1500 | 5,0400 | 360K | 16:33 | |
B. SABADELL | 1,8975 | ▼ -0,63 | 1,9365 | 1,8960 | 31.976K | 16:39 | |
BANKINTER | 7,9120 | ▼ -0,23 | 7,9520 | 7,8420 | 702K | 16:39 | |
BBVA | 9,9540 | ▼ -0,1 | 10,0500 | 9,9400 | 32.491K | 16:39 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 3.426K | 16:39 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 465K | 16:38 | |
ENCE | 3,5040 | ▼ -0,57 | 3,5380 | 3,4800 | 225K | 16:30 | |
FCC | 14,4600 | ▲ 2,55 | 14,4800 | 13,9800 | 33K | 16:39 | |
FERROVIAL SE | 36,6000 | ▲ 0,77 | 36,6000 | 36,1200 | 90K | 16:39 | |
IBERDROLA | 12,1400 | ▲ 1 | 12,1450 | 11,9800 | 1.638K | 16:39 | |
INDITEX | 44,5500 | ▲ 0,56 | 44,5800 | 44,1100 | 290K | 16:39 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.479K | 16:39 | |
MAPFRE | 2,2200 | ▼ -0,27 | 2,2340 | 2,1960 | 1.076K | 16:36 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,8050 | 7,7350 | 98K | 16:29 | |
MINOR HOTELS | 4,4250 | ▼ -3,38 | 4,5900 | 4,4250 | 40K | 16:39 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 87K | 16:34 | |
OHLA | 0,4104 | ▼ -2,29 | 0,4196 | 0,4082 | 2.411K | 16:39 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 | |
PROSEGUR | 1,7380 | ▲ 0,81 | 1,7500 | 1,7180 | 82K | 16:32 | |
REDEIA CORPORACION | 16,4600 | ▲ 1,23 | 16,4600 | 16,1800 | 147K | 16:39 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,1100 | 14,9300 | 1.011K | 16:39 | |
SANTANDER | 4,7515 | ▼ -0,02 | 4,7735 | 4,7390 | 5.501K | 16:39 | |
TELEFONICA | 4,1800 | ▲ 0,6 | 4,1870 | 4,1420 | 2.573K | 16:39 | |