Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 80K | 17:00 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4900 | 10,4100 | 204K | 16:57 | |
ACS CONST. | 39,1600 | ▼ -0,71 | 39,6000 | 38,7400 | 328K | 17:04 | |
AENA | 181,4000 | ▲ 0,33 | 181,9000 | 179,1000 | 124K | 17:03 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 186K | 17:01 | |
AMADEUS IT | 64,6600 | ▲ 0,53 | 64,7400 | 63,7200 | 485K | 17:04 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,91 | 24,2800 | 23,8300 | 298K | 17:03 | |
B. SABADELL | 1,9060 | ▲ 1,73 | 1,9135 | 1,8785 | 18.423K | 17:04 | |
BANKINTER | 7,5980 | ▼ -0,18 | 7,6600 | 7,5380 | 962K | 17:04 | |
BBVA | 10,1750 | ▲ 2,78 | 10,1750 | 9,8800 | 6.299K | 17:05 | |
CAIXABANK | 4,8720 | ▼ -1,69 | 4,9890 | 4,8360 | 6.702K | 17:04 | |
CELLNEX | 34,7500 | ▲ 2,72 | 34,9400 | 33,7300 | 1.948K | 17:04 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 16:50 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 660K | 17:01 | |
ENDESA | 18,1500 | ▲ 1,09 | 18,2200 | 17,9650 | 659K | 17:02 | |
FERROVIAL SE | 37,3200 | ▲ 2,02 | 37,3400 | 36,1600 | 2.326K | 17:04 | |
FLUIDRA | 23,7000 | ▲ 0,85 | 23,7000 | 22,9800 | 172K | 17:02 | |
GRIFOLS | 10,1800 | ▲ 3,37 | 10,4350 | 9,7220 | 6.360K | 17:04 | |
IBERDROLA | 12,3650 | ▲ 1,39 | 12,4100 | 12,1650 | 8.779K | 17:03 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,9700 | 43,4200 | 728K | 17:04 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,2000 | 19,9500 | 490K | 17:04 | |
INM.COLONIAL | 6,1600 | ▲ 4,41 | 6,1800 | 5,8900 | 1.790K | 17:04 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,61 | 2,1570 | 2,1180 | 14.396K | 17:04 | |
LABORAT.ROVI | 85,6000 | ▲ 1,42 | 85,8500 | 84,0500 | 52K | 17:04 | |
LOGISTA | 26,9200 | ▲ 1,66 | 26,9400 | 26,5400 | 132K | 17:00 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.803K | 17:03 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 348K | 17:02 | |
MERLIN PROP. | 11,0600 | ▲ 3,36 | 11,0700 | 10,7400 | 553K | 17:04 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7400 | 1.302K | 17:02 | |
REDEIA CORPORACION | 16,7700 | ▲ 1,7 | 16,8300 | 16,4900 | 413K | 17:03 | |
REPSOL | 14,6300 | ▼ -1,32 | 14,9200 | 14,6050 | 2.572K | 17:04 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7580 | 23.099K | 17:04 | |
SOLARIA | 11,4900 | ▼ -0,95 | 11,8400 | 11,4500 | 925K | 17:03 | |
TELEFONICA | 4,1680 | ▲ 0,82 | 4,2080 | 4,1300 | 12.577K | 17:04 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,2950 | 6.507K | 17:03 | |