Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 4,96 | 121,0000 | 116,4000 | 109K | 17:16 | |
AMADEUS IT | 66,1200 | ▲ 3,28 | 66,1200 | 63,7600 | 330K | 17:16 | |
ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9600 | 23,0300 | 347K | 17:16 | |
ATRESMEDIA | 5,2400 | ▲ 1,16 | 5,2500 | 5,1600 | 165K | 17:14 | |
B. SABADELL | 1,9380 | ▲ 1,89 | 1,9390 | 1,9050 | 15.490K | 17:16 | |
BANKINTER | 8,1520 | ▲ 2,93 | 8,1580 | 7,9000 | 2.031K | 17:16 | |
BBVA | 9,9740 | ▲ 2,13 | 9,9740 | 9,7400 | 11.421K | 17:16 | |
CAIXABANK | 5,2460 | ▲ 2,14 | 5,2460 | 5,1180 | 5.844K | 17:16 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.588K | 17:08 | |
ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 819K | 17:16 | |
ENCE | 3,4000 | ● 0 | 3,4120 | 3,3820 | 263K | 17:13 | |
FCC | 14,9800 | ▲ 1,9 | 15,0400 | 14,7800 | 22K | 17:15 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 245K | 17:16 | |
IBERDROLA | 12,0700 | ▲ 1,22 | 12,0900 | 11,9050 | 4.618K | 17:16 | |
INDITEX | 44,3900 | ▲ 1,86 | 44,4700 | 43,5600 | 803K | 17:16 | |
INT.AIRL.GRP | 2,0000 | ▲ 0,68 | 2,0200 | 1,9820 | 6.592K | 17:16 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.390K | 17:13 | |
MELIA HOTELS | 7,8450 | ▲ 2,55 | 7,8900 | 7,6250 | 292K | 17:16 | |
MINOR HOTELS | 4,3300 | ▲ 0,35 | 4,3900 | 4,3000 | 29K | 17:16 | |
NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 458K | 17:16 | |
OHLA | 0,4264 | ▲ 2,6 | 0,4350 | 0,4150 | 4.899K | 17:14 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 77K | 17:15 | |
REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4800 | 16,1900 | 395K | 17:16 | |
REPSOL | 14,8700 | ▼ -1,2 | 14,9850 | 14,8000 | 2.209K | 17:16 | |
SANTANDER | 4,7900 | ▲ 2,15 | 4,7935 | 4,6710 | 13.105K | 17:16 | |
TELEFONICA | 4,2590 | ▲ 1,84 | 4,2620 | 4,1800 | 5.620K | 17:16 | |