Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 44K | 13:46 | |
ACERINOX | 10,1500 | ▲ 0,2 | 10,1800 | 10,1100 | 134K | 13:35 | |
ACS CONST. | 39,8400 | ▲ 0,05 | 40,0200 | 39,7000 | 77K | 13:44 | |
AENA | 179,7000 | ▲ 0,56 | 180,2000 | 178,6000 | 18K | 13:45 | |
ALMIRALL | 9,7050 | ▲ 1,46 | 9,7300 | 9,5400 | 60K | 13:38 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,3400 | 63K | 13:42 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9700 | 23,7500 | 77K | 13:44 | |
B. SABADELL | 1,9325 | ▲ 0,29 | 1,9520 | 1,9150 | 8.080K | 13:45 | |
BANKINTER | 7,8480 | ▼ -0,78 | 7,9620 | 7,7720 | 490K | 13:46 | |
BBVA | 10,0600 | ▲ 0,5 | 10,1600 | 9,9940 | 1.605K | 13:46 | |
CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0520 | 3.435K | 13:46 | |
CELLNEX | 34,0700 | ▼ -1,1 | 34,3800 | 33,8600 | 284K | 13:47 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 13:33 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 623K | 13:46 | |
ENDESA | 18,3700 | ▼ -0,92 | 18,5000 | 18,3100 | 296K | 13:46 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 99K | 13:43 | |
FLUIDRA | 23,9600 | ▼ -0,42 | 24,2000 | 23,8200 | 75K | 13:44 | |
GRIFOLS | 9,3260 | ▲ 0,63 | 9,3920 | 9,2500 | 1.112K | 13:47 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 2.067K | 13:46 | |
INDITEX | 44,2100 | ▲ 1,33 | 44,2600 | 43,6100 | 310K | 13:46 | |
INDRA A | 20,6400 | ▼ -0,48 | 20,8000 | 20,5200 | 143K | 13:47 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 162K | 13:34 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,29 | 2,0690 | 2,0410 | 3.318K | 13:44 | |
LABORAT.ROVI | 90,4000 | ▲ 1,74 | 90,6500 | 88,5500 | 14K | 13:30 | |
LOGISTA | 26,7600 | ▲ 0,45 | 26,8600 | 26,6600 | 53K | 13:47 | |
MAPFRE | 2,2280 | ▼ -0,54 | 2,2600 | 2,2260 | 880K | 13:46 | |
MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7400 | 78K | 13:39 | |
MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6600 | 173K | 13:30 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7800 | 179K | 13:43 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 218K | 13:43 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,9150 | 14,7800 | 422K | 13:44 | |
SANTANDER | 4,7970 | ▼ -0,17 | 4,8300 | 4,7685 | 7.094K | 13:46 | |
SOLARIA | 11,5500 | ▲ 2,58 | 11,7200 | 11,1200 | 962K | 13:46 | |
TELEFONICA | 4,1730 | ▼ -0,74 | 4,2020 | 4,1690 | 2.086K | 13:46 | |
UNICAJA | 1,3510 | ▲ 1,05 | 1,3620 | 1,3380 | 7.550K | 13:47 | |