Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,6000	▲ 2,29	121,6000	118,8000	19K	10:15
ACERINOX	10,1900	▲ 1,19	10,2200	10,1200	110K	10:13
ACS CONST.	41,4800	▲ 0,88	41,6000	41,1200	29K	10:15
AENA	180,0000	▲ 0,22	181,4000	179,7000	8K	10:14
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,2400	▼ -0,15	66,0000	64,9600	78K	10:15
ARCEL.MITTAL	24,4500	▲ 1,24	24,6000	24,3300	108K	10:15
B. SABADELL	1,9670	▲ 1,47	1,9715	1,9500	4.562K	10:15
BANKINTER	8,1480	▲ 0,34	8,1940	8,1020	368K	10:15
BBVA	10,0700	▲ 1,31	10,1100	10,0050	1.331K	10:15
CAIXABANK	5,3080	▲ 0,72	5,3200	5,2760	2.329K	10:15
CELLNEX	33,7200	▲ 0,57	33,9400	33,6000	90K	10:15
CIE AUTOMOT.	28,2500	▲ 0,71	28,3000	28,0500	12K	10:13
ENAGAS	14,2600	▲ 0,92	14,2900	14,1500	218K	10:15
ENDESA	18,3250	▲ 0,14	18,4900	18,2550	84K	10:15
FERROVIAL SE	36,3600	▲ 0,28	36,6000	36,3200	32K	10:14
FLUIDRA	22,6000	▲ 1,16	22,8600	22,6000	40K	10:12
GRIFOLS	9,4800	▲ 1,63	9,5460	9,3560	365K	10:15
IBERDROLA	12,1600	▲ 0,5	12,2500	12,1050	895K	10:15
INDITEX	43,9000	▲ 0,78	44,1500	43,8200	170K	10:15
INDRA A	21,4000	▲ 1,42	21,4600	21,2600	52K	10:05
INM.COLONIAL	6,2700	▲ 0,8	6,2700	6,2200	203K	10:13
INT.AIRL.GRP	2,0360	▲ 1,19	2,0670	2,0210	2.200K	10:15
LABORAT.ROVI	87,7500	● 0	87,8500	84,6500	12K	10:12
LOGISTA	26,5200	▲ 0,15	26,7000	26,5200	15K	10:15
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	330K	10:13
MELIA HOTELS	7,9850	▲ 0,76	8,0900	7,9450	204K	10:12
MERLIN PROP.	11,1000	▲ 0,73	11,1300	11,0200	156K	10:15
NATURGY	24,7400	▲ 0,24	24,8800	24,5800	39K	10:15
REDEIA CORPORACION	16,6800	▲ 0,85	16,6900	16,5900	66K	10:15
REPSOL	15,0700	▲ 0,33	15,1900	15,0400	244K	10:15
SANTANDER	4,8735	▲ 0,81	4,8735	4,8425	4.012K	10:15
SOLARIA	12,0000	▲ 1,78	12,0300	11,8500	262K	10:15
TELEFONICA	4,3170	▲ 0,75	4,3280	4,2980	2.538K	10:15
UNICAJA	1,3520	▲ 0,37	1,3560	1,3490	899K	10:15