Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 119,6000 | 12K | 10:12 |
 
|
| ACERINOX | 10,0600 | ▼ -0,59 | 10,1200 | 10,0600 | 42K | 10:11 |
|
| ACS CONST. | 41,2000 | ▼ -1,1 | 41,6800 | 41,1600 | 52K | 10:13 |
|
| AENA | 180,0000 | ▼ -1,15 | 181,5000 | 180,0000 | 16K | 10:10 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8150 | 9,7650 | 5K | 09:58 |
|
| AMADEUS IT | 66,1000 | ▲ 0,52 | 66,4600 | 65,3000 | 101K | 10:13 |
|
| ARCEL.MITTAL | 24,1900 | ▼ -0,62 | 24,4000 | 24,1900 | 48K | 10:13 |
|
| B. SABADELL | 1,8440 | ▼ -4,16 | 1,9260 | 1,8430 | 9.781K | 10:13 |
|
| BANKINTER | 7,9440 | ▼ -2,62 | 8,1760 | 7,9340 | 448K | 10:13 |
|
| BBVA | 9,3740 | ▼ -4,03 | 9,7640 | 9,3560 | 4.626K | 10:13 |
|
| CAIXABANK | 5,1140 | ▼ -3,4 | 5,2940 | 5,1100 | 2.054K | 10:13 |
|
| CELLNEX | 34,3600 | ▼ -0,17 | 34,4000 | 34,0300 | 142K | 10:13 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1500 | 2K | 10:12 |
|
| ENAGAS | 14,4300 | ▲ 0,42 | 14,4300 | 14,3200 | 130K | 10:12 |
|
| ENDESA | 18,6400 | ▲ 0,65 | 18,7050 | 18,5100 | 164K | 10:13 |
|
| FERROVIAL SE | 36,4400 | ▲ 0,22 | 36,7000 | 36,2800 | 93K | 10:12 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 16K | 10:03 |
|
| GRIFOLS | 9,5440 | ▼ -0,71 | 9,6660 | 9,5300 | 254K | 10:13 |
|
| IBERDROLA | 12,3150 | ▲ 0,53 | 12,3350 | 12,1800 | 917K | 10:13 |
|
| INDITEX | 43,8300 | ▼ -0,39 | 44,2100 | 43,8200 | 188K | 10:13 |
|
| INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,4000 | 48K | 10:10 |
|
| INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 66K | 10:08 |
|
| INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0450 | 1.931K | 10:11 |
|
| LABORAT.ROVI | 89,8000 | ▲ 1,18 | 89,9000 | 88,6500 | 6K | 10:11 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,4200 | 29K | 10:13 |
|
| MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,2100 | 237K | 10:10 |
|
| MELIA HOTELS | 8,0050 | ▼ -0,56 | 8,0700 | 7,9950 | 45K | 10:11 |
|
| MERLIN PROP. | 11,1900 | ▼ -0,09 | 11,2200 | 11,1500 | 77K | 10:12 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 53K | 10:11 |
|
| REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9600 | 16,8100 | 105K | 10:13 |
|
| REPSOL | 14,5600 | ▼ -1,79 | 14,7650 | 14,5300 | 1.181K | 10:13 |
|
| SANTANDER | 4,7540 | ▼ -2 | 4,8695 | 4,7540 | 5.372K | 10:13 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2400 | 12,0100 | 127K | 10:12 |
|
| TELEFONICA | 4,4050 | ▲ 0,96 | 4,4140 | 4,3620 | 4.973K | 10:13 |
|
| UNICAJA | 1,2750 | ▼ -4,21 | 1,3290 | 1,2720 | 4.124K | 10:14 |
|
