Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 13K | 10:17 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 188K | 10:20 | |
ACS CONST. | 39,3000 | ▼ -0,46 | 39,5600 | 39,2600 | 32K | 10:20 | |
AENA | 178,3000 | ▼ -0,06 | 178,7000 | 177,6000 | 8K | 10:19 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 16K | 09:50 | |
AMADEUS IT | 66,4800 | ▲ 0,67 | 66,5200 | 65,8400 | 54K | 10:19 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1500 | 24,0200 | 40K | 10:09 | |
B. SABADELL | 1,8985 | ▲ 0,66 | 1,9080 | 1,8795 | 30.140K | 10:20 | |
BANKINTER | 7,8820 | ▲ 1,03 | 7,9180 | 7,7640 | 258K | 10:20 | |
BBVA | 10,0100 | ▲ 0,79 | 10,0200 | 9,9140 | 760K | 10:20 | |
CAIXABANK | 5,0300 | ▲ 0,9 | 5,0520 | 4,9680 | 3.282K | 10:20 | |
CELLNEX | 35,0900 | ▲ 0,31 | 35,3200 | 35,0100 | 156K | 10:20 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 4K | 09:59 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1300 | 168K | 10:19 | |
ENDESA | 18,1900 | ▼ -0,82 | 18,3250 | 18,1300 | 78K | 10:19 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,2200 | 180K | 10:18 | |
FLUIDRA | 24,2400 | ▲ 0,33 | 24,2800 | 24,0000 | 52K | 10:20 | |
GRIFOLS | 9,9200 | ▼ -0,04 | 9,9940 | 9,8500 | 333K | 10:20 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 625K | 10:19 | |
INDITEX | 43,7000 | ▲ 0,62 | 43,8100 | 43,3600 | 91K | 10:20 | |
INDRA A | 20,7600 | ▲ 0,87 | 20,8000 | 20,6000 | 76K | 10:11 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1600 | 87K | 10:13 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,58 | 2,0630 | 2,0520 | 1.446K | 10:18 | |
LABORAT.ROVI | 88,1500 | ▲ 0,4 | 88,7000 | 88,0000 | 8K | 10:13 | |
LOGISTA | 26,8200 | ▼ -0,07 | 26,9400 | 26,8200 | 23K | 10:11 | |
MAPFRE | 2,3500 | ▼ -0,25 | 2,3680 | 2,3460 | 1.074K | 10:20 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9100 | 7,8650 | 42K | 10:17 | |
MERLIN PROP. | 10,6400 | ▼ -0,75 | 10,6900 | 10,6100 | 36K | 10:16 | |
NATURGY | 24,8200 | ▼ -0,64 | 24,9600 | 24,8200 | 37K | 10:20 | |
REDEIA CORPORACION | 16,5900 | ▼ -0,48 | 16,6700 | 16,5600 | 60K | 10:19 | |
REPSOL | 14,8400 | ▼ -0,8 | 14,9900 | 14,8200 | 438K | 10:20 | |
SANTANDER | 4,8505 | ▼ -0,56 | 4,8600 | 4,8295 | 3.251K | 10:20 | |
SOLARIA | 10,7000 | ▼ -2,73 | 10,8600 | 10,3900 | 669K | 10:20 | |
TELEFONICA | 4,2330 | ▲ 1,12 | 4,2540 | 4,2080 | 5.882K | 10:20 | |
UNICAJA | 1,3240 | ▲ 0,08 | 1,3310 | 1,3160 | 1.049K | 10:20 | |