Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 24K | 10:51 | |
ACERINOX | 10,1500 | ▲ 0,79 | 10,2200 | 10,1200 | 125K | 10:54 | |
ACS CONST. | 41,6000 | ▲ 1,17 | 41,6600 | 41,1200 | 48K | 10:54 | |
AENA | 181,2000 | ▲ 0,89 | 181,4000 | 179,7000 | 10K | 10:52 | |
ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 | |
AMADEUS IT | 65,4800 | ▲ 0,21 | 66,0000 | 64,9600 | 82K | 10:55 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,3300 | 120K | 10:46 | |
B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 5.339K | 10:55 | |
BANKINTER | 8,1580 | ▲ 0,47 | 8,1940 | 8,1020 | 399K | 10:53 | |
BBVA | 10,0550 | ▲ 1,16 | 10,1100 | 10,0050 | 1.525K | 10:55 | |
CAIXABANK | 5,3060 | ▲ 0,68 | 5,3200 | 5,2760 | 2.612K | 10:54 | |
CELLNEX | 33,7400 | ▲ 0,63 | 33,9400 | 33,6000 | 133K | 10:54 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 12K | 10:42 | |
ENAGAS | 14,2900 | ▲ 1,13 | 14,2900 | 14,1500 | 285K | 10:54 | |
ENDESA | 18,4050 | ▲ 0,57 | 18,4900 | 18,2550 | 104K | 10:54 | |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 36,3200 | 43K | 10:51 | |
FLUIDRA | 22,5400 | ▲ 0,9 | 22,8600 | 22,5400 | 52K | 10:52 | |
GRIFOLS | 9,5360 | ▲ 2,23 | 9,5460 | 9,3560 | 548K | 10:52 | |
IBERDROLA | 12,1950 | ▲ 0,79 | 12,2500 | 12,1050 | 1.245K | 10:54 | |
INDITEX | 43,9100 | ▲ 0,8 | 44,1500 | 43,8000 | 202K | 10:54 | |
INDRA A | 21,4200 | ▲ 1,52 | 21,4600 | 21,2600 | 92K | 10:53 | |
INM.COLONIAL | 6,2750 | ▲ 0,88 | 6,2750 | 6,2200 | 249K | 10:54 | |
INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 2.696K | 10:54 | |
LABORAT.ROVI | 88,2500 | ▲ 0,57 | 88,2500 | 84,6500 | 13K | 10:46 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5000 | 16K | 10:29 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 387K | 10:50 | |
MELIA HOTELS | 8,0150 | ▲ 1,14 | 8,0900 | 7,9450 | 267K | 10:54 | |
MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,1300 | 11,0200 | 168K | 10:54 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 47K | 10:50 | |
REDEIA CORPORACION | 16,6700 | ▲ 0,79 | 16,7000 | 16,5900 | 78K | 10:52 | |
REPSOL | 15,0550 | ▲ 0,23 | 15,1900 | 15,0400 | 307K | 10:54 | |
SANTANDER | 4,8680 | ▲ 0,69 | 4,8760 | 4,8425 | 4.967K | 10:54 | |
SOLARIA | 12,0000 | ▲ 1,78 | 12,0300 | 11,8500 | 317K | 10:53 | |
TELEFONICA | 4,3340 | ▲ 1,14 | 4,3390 | 4,2980 | 3.126K | 10:54 | |
UNICAJA | 1,3500 | ▲ 0,22 | 1,3560 | 1,3490 | 1.209K | 10:54 | |