Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▼ -2,02 | 118,8000 | 116,0000 | 43K | 14:42 | |
ACERINOX | 9,9650 | ▼ -1,14 | 10,0900 | 9,9650 | 451K | 14:45 | |
ACS CONST. | 40,7800 | ▼ -1,26 | 41,3800 | 40,6400 | 143K | 14:45 | |
AENA | 176,1000 | ▼ -0,68 | 177,9000 | 175,5000 | 66K | 14:45 | |
ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 75K | 14:40 | |
AMADEUS IT | 63,3200 | ▼ -0,53 | 64,2200 | 62,7800 | 312K | 14:42 | |
ARCEL.MITTAL | 23,0900 | ▼ -3,47 | 23,7400 | 23,0800 | 344K | 14:44 | |
B. SABADELL | 1,8925 | ▼ -1,48 | 1,9340 | 1,8915 | 7.189K | 14:45 | |
BANKINTER | 7,8820 | ▼ -1,1 | 7,9960 | 7,8820 | 704K | 14:43 | |
BBVA | 9,7680 | ▼ -1,69 | 9,9500 | 9,7580 | 2.601K | 14:45 | |
CAIXABANK | 5,1100 | ▼ -1,39 | 5,2120 | 5,1080 | 3.577K | 14:45 | |
CELLNEX | 33,4000 | ▼ -1,04 | 33,9000 | 33,1600 | 363K | 14:45 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 | |
ENAGAS | 13,9000 | ▼ -0,43 | 13,9900 | 13,7800 | 515K | 14:45 | |
ENDESA | 18,0450 | ▼ -1,5 | 18,2700 | 18,0400 | 269K | 14:42 | |
FERROVIAL SE | 35,9800 | ▼ -1,42 | 36,4400 | 35,9400 | 826K | 14:42 | |
FLUIDRA | 23,0000 | ▼ -1,63 | 23,3400 | 22,9800 | 318K | 14:45 | |
GRIFOLS | 9,0340 | ▼ -3,32 | 9,2900 | 9,0140 | 1.227K | 14:45 | |
IBERDROLA | 12,0100 | ▼ -1,15 | 12,1100 | 11,9950 | 3.755K | 14:45 | |
INDITEX | 43,4200 | ▼ -0,87 | 43,9500 | 43,3600 | 315K | 14:45 | |
INDRA A | 20,3600 | ● 0 | 20,5400 | 20,3400 | 150K | 14:38 | |
INM.COLONIAL | 6,0600 | ▼ -1,86 | 6,1750 | 6,0600 | 828K | 14:40 | |
INT.AIRL.GRP | 1,9735 | ▼ -3,26 | 2,0050 | 1,9670 | 13.960K | 14:45 | |
LABORAT.ROVI | 87,7500 | ▼ -0,85 | 89,9500 | 87,7000 | 10K | 14:43 | |
LOGISTA | 26,3400 | ▼ -0,68 | 26,5200 | 26,3000 | 63K | 14:39 | |
MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1940 | 836K | 14:45 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7250 | 7,6400 | 180K | 14:42 | |
MERLIN PROP. | 10,5200 | ▼ -1,77 | 10,7500 | 10,4800 | 101K | 14:41 | |
NATURGY | 24,4800 | ▼ -0,81 | 24,7600 | 24,3600 | 153K | 14:40 | |
REDEIA CORPORACION | 16,3400 | ▼ -0,37 | 16,4100 | 16,2800 | 157K | 14:43 | |
REPSOL | 15,2000 | ▲ 0,33 | 15,3400 | 15,1950 | 877K | 14:45 | |
SANTANDER | 4,6885 | ▼ -1,53 | 4,7575 | 4,6845 | 8.363K | 14:45 | |
SOLARIA | 11,2200 | ▼ -2,43 | 11,6500 | 11,2200 | 431K | 14:45 | |
TELEFONICA | 4,2100 | ▼ -0,02 | 4,2370 | 4,1900 | 3.426K | 14:45 | |
UNICAJA | 1,3140 | ▲ 0,15 | 1,3270 | 1,3050 | 4.345K | 14:41 | |