Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	121,0000	▲ 2,63	121,6000	118,8000	60K	16:09
ACERINOX	10,1100	▲ 0,4	10,2200	10,0900	458K	16:09
ACS CONST.	41,8800	▲ 1,85	42,1000	41,1200	164K	16:10
AENA	182,6000	▲ 1,56	182,7000	179,7000	29K	16:10
ALMIRALL	9,7900	▲ 0,26	9,8200	9,6600	72K	16:09
AMADEUS IT	66,0400	▲ 1,01	66,4000	64,9600	195K	16:10
ARCEL.MITTAL	24,4000	▲ 1,16	24,6000	24,2000	235K	16:10
B. SABADELL	1,9470	▲ 0,39	1,9715	1,9395	12.356K	16:10
BANKINTER	8,1840	▲ 0,74	8,2020	8,1020	957K	16:10
BBVA	9,8900	▼ -0,54	10,1100	9,8760	4.182K	16:10
CAIXABANK	5,2840	▲ 0,27	5,3200	5,2680	5.445K	16:10
CELLNEX	34,4800	▲ 2,83	34,5100	33,6000	542K	16:10
CIE AUTOMOT.	28,1000	▲ 0,18	28,3500	28,0500	21K	16:08
ENAGAS	14,3500	▲ 1,56	14,3500	14,1500	615K	16:10
ENDESA	18,5000	▲ 1,12	18,5150	18,2550	373K	16:09
FERROVIAL SE	36,3000	▲ 0,06	36,6000	35,9600	207K	16:10
FLUIDRA	22,5600	▲ 0,98	22,8600	22,4400	126K	16:09
GRIFOLS	9,6540	▲ 3,26	9,6540	9,3560	1.417K	16:10
IBERDROLA	12,2300	▲ 1,12	12,2500	12,1050	3.234K	16:10
INDITEX	44,0800	▲ 1,19	44,2100	43,7100	479K	16:10
INDRA A	21,5400	▲ 2,18	21,6200	21,2600	234K	16:10
INM.COLONIAL	6,2850	▲ 1,05	6,3000	6,2200	514K	16:09
INT.AIRL.GRP	2,0620	▲ 2,39	2,0670	2,0210	6.486K	16:10
LABORAT.ROVI	88,4000	▲ 0,74	88,7500	84,6500	27K	16:08
LOGISTA	26,5200	▲ 0,15	26,7000	26,3800	72K	16:08
MAPFRE	2,2120	▲ 0,09	2,2300	2,2120	1.286K	16:09
MELIA HOTELS	8,0100	▲ 1,14	8,0900	7,9450	462K	16:10
MERLIN PROP.	11,1700	▲ 1,36	11,2000	11,0200	690K	16:08
NATURGY	24,8200	▲ 0,57	24,8800	24,5800	124K	16:09
REDEIA CORPORACION	16,7500	▲ 1,21	16,7600	16,5900	336K	16:10
REPSOL	14,8550	▼ -1,03	15,1900	14,8250	1.245K	16:10
SANTANDER	4,8495	▲ 0,18	4,8810	4,8425	12.630K	16:10
SOLARIA	12,2000	▲ 3,48	12,2200	11,8500	836K	16:10
TELEFONICA	4,3730	▲ 2,03	4,3760	4,2980	29.186K	16:10
UNICAJA	1,3330	▼ -1,19	1,3560	1,3260	5.839K	16:10