Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 73K | 17:21 | |
ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 233K | 17:20 | |
ACS CONST. | 40,8400 | ▼ -0,54 | 41,3000 | 40,7400 | 134K | 17:17 | |
AENA | 180,0000 | ▲ 0,17 | 180,3000 | 178,3000 | 48K | 17:21 | |
ALMIRALL | 9,8100 | ▲ 0,41 | 9,8750 | 9,6300 | 80K | 17:20 | |
AMADEUS IT | 65,1400 | ▼ -1,27 | 66,4600 | 64,9200 | 281K | 17:20 | |
ARCEL.MITTAL | 24,1000 | ▲ 0,79 | 24,1700 | 23,7600 | 259K | 17:20 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 23.075K | 17:20 | |
BANKINTER | 8,1020 | ▼ -0,44 | 8,1520 | 8,0640 | 869K | 17:20 | |
BBVA | 9,9440 | ▼ -0,26 | 9,9980 | 9,9040 | 9.998K | 17:20 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2880 | 5,2400 | 6.538K | 17:20 | |
CELLNEX | 33,9200 | ▲ 0,12 | 34,6500 | 33,5700 | 803K | 17:20 | |
CIE AUTOMOT. | 28,0500 | ▲ 0,18 | 28,2000 | 27,8000 | 13K | 17:15 | |
ENAGAS | 14,0900 | ▲ 0,43 | 14,1200 | 13,9300 | 1.258K | 17:20 | |
ENDESA | 18,2350 | ▲ 0,58 | 18,2600 | 17,8800 | 684K | 17:20 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,5200 | 36,1600 | 186K | 17:20 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5800 | 22,2200 | 291K | 17:20 | |
GRIFOLS | 9,3020 | ▲ 1,17 | 9,3520 | 9,1040 | 1.066K | 17:20 | |
IBERDROLA | 12,0550 | ▼ -0,21 | 12,0750 | 11,9150 | 6.938K | 17:20 | |
INDITEX | 43,5500 | ▼ -1,83 | 44,6300 | 43,5100 | 621K | 17:20 | |
INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 242K | 17:16 | |
INM.COLONIAL | 6,2250 | ▼ -0,16 | 6,2500 | 6,1700 | 600K | 17:20 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0320 | 1,9995 | 3.811K | 17:20 | |
LABORAT.ROVI | 87,9000 | ▼ -0,17 | 88,6500 | 87,2500 | 34K | 17:20 | |
LOGISTA | 26,5000 | ▲ 0,15 | 26,5600 | 26,3200 | 65K | 17:20 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 646K | 17:19 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 265K | 17:20 | |
MERLIN PROP. | 11,0000 | ▲ 0,73 | 11,0000 | 10,8600 | 264K | 17:20 | |
NATURGY | 24,6600 | ▲ 0,08 | 24,7000 | 24,4800 | 126K | 17:20 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5700 | 16,3700 | 397K | 17:19 | |
REPSOL | 15,0550 | ▲ 1,38 | 15,0650 | 14,8750 | 2.463K | 17:20 | |
SANTANDER | 4,8075 | ▲ 0,41 | 4,8200 | 4,7765 | 13.473K | 17:20 | |
SOLARIA | 11,7700 | ▼ -0,08 | 11,9000 | 11,5500 | 630K | 17:20 | |
TELEFONICA | 4,2950 | ▲ 0,82 | 4,2950 | 4,2550 | 5.967K | 17:20 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3500 | 1,3280 | 7.162K | 17:20 | |