Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▼ -0,08 | 121,6000 | 118,8000 | 100K | 17:35 |
 
|
| AMADEUS IT | 65,7600 | ▲ 1,13 | 66,4000 | 64,9600 | 489K | 17:35 |
|
| ARCEL.MITTAL | 24,3400 | ▲ 0,74 | 24,6000 | 24,2000 | 311K | 17:35 |
|
| ATRESMEDIA | 5,3400 | ▲ 0,75 | 5,3900 | 5,3000 | 740K | 17:35 |
|
| B. SABADELL | 1,9240 | ▲ 0,05 | 1,9715 | 1,9210 | 22.354K | 17:35 |
|
| BANKINTER | 8,1580 | ▼ -0,47 | 8,2020 | 8,1020 | 1.861K | 17:35 |
|
| BBVA | 9,7680 | ▲ 0,33 | 10,1100 | 9,7500 | 10.842K | 17:35 |
|
| CAIXABANK | 5,2940 | ▼ -0,08 | 5,3200 | 5,2680 | 9.562K | 17:35 |
|
| DIA | 0,0132 | ● 0 | 0,0135 | 0,0131 | 22.911K | 17:35 |
|
| ENAGAS | 14,3700 | ▲ 0,21 | 14,4000 | 14,1500 | 1.120K | 17:35 |
|
| ENCE | 3,3640 | ▲ 2,26 | 3,4440 | 3,3640 | 339K | 17:35 |
|
| FCC | 14,8400 | ▲ 1,08 | 15,0000 | 14,6200 | 13K | 17:35 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,39 | 36,6000 | 35,9600 | 732K | 17:35 |
|
| IBERDROLA | 12,2500 | ▼ -1,06 | 12,2600 | 12,1050 | 7.684K | 17:35 |
|
| INDITEX | 44,0000 | ▲ 1,14 | 44,2100 | 43,7100 | 1.272K | 17:35 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 0,53 | 2,0670 | 2,0210 | 9.156K | 17:35 |
|
| MAPFRE | 2,2180 | ● 0 | 2,2300 | 2,2100 | 2.282K | 17:35 |
|
| MELIA HOTELS | 8,0500 | ▼ -0,81 | 8,0900 | 7,9450 | 610K | 17:35 |
|
| MINOR HOTELS | 4,2750 | ▼ -0,35 | 4,3200 | 4,2300 | 33K | 17:35 |
|
| NATURGY | 24,8000 | ▼ -0,16 | 24,8800 | 24,5800 | 295K | 17:35 |
|
| OHLA | 0,4244 | ▲ 1,08 | 0,4302 | 0,4210 | 3.014K | 17:35 |
|
| PRISA | 0,3830 | ▲ 3,92 | 0,4000 | 0,3780 | 147K | 17:35 |
|
| PROSEGUR | 1,7980 | ▼ -2,11 | 1,7980 | 1,7520 | 343K | 17:35 |
|
| REDEIA CORPORACION | 16,7700 | ▲ 0,3 | 16,8100 | 16,5900 | 890K | 17:35 |
|
| REPSOL | 14,8250 | ▼ -0,17 | 15,1900 | 14,8250 | 3.113K | 17:35 |
|
| SANTANDER | 4,8510 | ▼ -0,63 | 4,8810 | 4,8400 | 20.426K | 17:35 |
|
| TELEFONICA | 4,3630 | ● 0 | 4,3760 | 4,2980 | 36.593K | 17:35 |
|
