Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,4000 | ▼ -1,18 | 118,8000 | 116,6000 | 30K | 13:40 | |
AMADEUS IT | 63,5600 | ▼ -0,16 | 64,2200 | 62,7800 | 282K | 13:37 | |
ARCEL.MITTAL | 23,3100 | ▼ -2,55 | 23,7400 | 23,2600 | 293K | 13:40 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 210K | 13:38 | |
B. SABADELL | 1,8985 | ▼ -1,17 | 1,9340 | 1,8965 | 6.183K | 13:40 | |
BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,9200 | 553K | 13:40 | |
BBVA | 9,8080 | ▼ -1,29 | 9,9500 | 9,8040 | 2.197K | 13:40 | |
CAIXABANK | 5,1220 | ▼ -1,16 | 5,2120 | 5,1160 | 3.295K | 13:40 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 9.580K | 13:40 | |
ENAGAS | 13,9600 | ● 0 | 13,9900 | 13,7800 | 452K | 13:40 | |
ENCE | 3,4400 | ▼ -1,66 | 3,4900 | 3,4300 | 216K | 13:17 | |
FCC | 14,6400 | ▼ -0,95 | 14,8600 | 14,5200 | 6K | 13:16 | |
FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1400 | 804K | 13:36 | |
IBERDROLA | 12,0250 | ▼ -1,03 | 12,1100 | 12,0100 | 2.708K | 13:40 | |
INDITEX | 43,5600 | ▼ -0,55 | 43,9500 | 43,4700 | 263K | 13:40 | |
INT.AIRL.GRP | 1,9750 | ▼ -3,19 | 2,0050 | 1,9670 | 13.045K | 13:40 | |
MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2000 | 740K | 13:40 | |
MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7250 | 7,6400 | 113K | 13:40 | |
MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 27K | 13:32 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 145K | 13:40 | |
OHLA | 0,4192 | ▲ 1,35 | 0,4270 | 0,4120 | 2.705K | 13:25 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 13:30 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 124K | 13:40 | |
REPSOL | 15,2400 | ▲ 0,59 | 15,3400 | 15,2250 | 733K | 13:40 | |
SANTANDER | 4,7085 | ▼ -1,11 | 4,7575 | 4,7000 | 6.329K | 13:40 | |
TELEFONICA | 4,2290 | ▲ 0,43 | 4,2370 | 4,1900 | 2.964K | 13:40 | |