Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -1,07 | 121,5000 | 118,7000 | 18K | 10:48 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4400 | 10,3300 | 70K | 10:42 | |
ACS CONST. | 38,8400 | ▼ -0,41 | 39,1200 | 38,8200 | 23K | 10:48 | |
AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 16K | 10:40 | |
ALMIRALL | 9,8100 | ▲ 7,1 | 9,9600 | 9,1450 | 337K | 10:48 | |
AMADEUS IT | 62,2600 | ● 0 | 62,5200 | 62,2400 | 46K | 10:48 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9400 | 23,7700 | 89K | 10:47 | |
B. SABADELL | 1,8530 | ▼ -0,91 | 1,8650 | 1,8445 | 4.145K | 10:48 | |
BANKINTER | 7,5420 | ▼ -0,37 | 7,5700 | 7,5180 | 160K | 10:46 | |
BBVA | 9,6860 | ▼ -0,25 | 9,7440 | 9,6500 | 1.177K | 10:48 | |
CAIXABANK | 4,9220 | ▼ -0,12 | 4,9370 | 4,8870 | 822K | 10:48 | |
CELLNEX | 33,0200 | ▼ -1,37 | 33,5100 | 32,8800 | 87K | 10:48 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,92 | 27,4500 | 27,1000 | 6K | 10:45 | |
ENAGAS | 14,5100 | ▲ 0,14 | 14,5200 | 14,4800 | 131K | 10:47 | |
ENDESA | 17,8150 | ▼ -0,97 | 17,9900 | 17,7900 | 102K | 10:49 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 99K | 10:41 | |
FLUIDRA | 23,0800 | ▼ -0,94 | 23,2400 | 22,9400 | 103K | 10:45 | |
GRIFOLS | 9,5300 | ▲ 1,21 | 9,5680 | 9,4500 | 470K | 10:47 | |
IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 1.660K | 10:48 | |
INDITEX | 42,9800 | ▲ 0,23 | 43,1600 | 42,7700 | 112K | 10:47 | |
INDRA A | 19,7400 | ▼ -0,6 | 19,8600 | 19,6600 | 101K | 10:48 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8400 | 5,7750 | 110K | 10:47 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,8 | 2,1490 | 2,1180 | 2.181K | 10:48 | |
LABORAT.ROVI | 83,3000 | ▼ -0,36 | 83,3500 | 82,6000 | 8K | 10:47 | |
LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 95K | 10:47 | |
MAPFRE | 2,3120 | ● 0 | 2,3180 | 2,3100 | 286K | 10:46 | |
MELIA HOTELS | 7,7850 | ▲ 0,52 | 7,8200 | 7,7150 | 80K | 10:46 | |
MERLIN PROP. | 10,6800 | ▼ -0,09 | 10,7300 | 10,6700 | 56K | 10:37 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9000 | 24,6800 | 77K | 10:46 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,3700 | 60K | 10:48 | |
REPSOL | 14,8600 | ▲ 0,13 | 14,8700 | 14,7850 | 202K | 10:48 | |
SANTANDER | 4,7610 | ▲ 0,56 | 4,7640 | 4,7145 | 2.609K | 10:48 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 11,0600 | 274K | 10:48 | |
TELEFONICA | 4,1260 | ▲ 0,39 | 4,1280 | 4,1050 | 1.119K | 10:48 | |
UNICAJA | 1,2810 | ▲ 0,31 | 1,2840 | 1,2710 | 1.680K | 10:48 | |