Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,1000 | ▼ -6,24 | 123,5000 | 116,5000 | 20K | 09:04 |
 
|
| AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5400 | 64,3200 | 11K | 09:04 |
|
| ARCEL.MITTAL | 23,6100 | ▼ -0,46 | 23,7100 | 23,6000 | 31K | 09:04 |
|
| ATRESMEDIA | 5,0400 | ▼ -0,4 | 5,0500 | 5,0400 | 11K | 09:03 |
|
| B. SABADELL | 1,8970 | ▼ -0,71 | 1,9065 | 1,8960 | 689K | 09:05 |
|
| BANKINTER | 7,8440 | ▼ -1,03 | 7,8940 | 7,8440 | 58K | 09:04 |
|
| BBVA | 9,9380 | ▼ -0,97 | 9,9720 | 9,9240 | 220K | 09:04 |
|
| CAIXABANK | 5,0460 | ▼ -0,94 | 5,0740 | 5,0440 | 458K | 09:05 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 555K | 09:00 |
|
| ENAGAS | 13,6600 | ▼ -1,16 | 13,7800 | 13,6300 | 170K | 09:03 |
|
| ENCE | 3,4500 | ▼ -0,92 | 3,4700 | 3,4500 | 6K | 09:02 |
|
| FCC | 13,8600 | ● 0 | 13,9800 | 13,8600 | 0K | 09:03 |
|
| FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,2400 | 7K | 09:04 |
|
| IBERDROLA | 11,9600 | ▼ -1,28 | 12,0150 | 11,9250 | 283K | 09:04 |
|
| INDITEX | 44,3600 | ▲ 0,07 | 44,3600 | 44,1100 | 40K | 09:04 |
|
| INT.AIRL.GRP | 2,0060 | ▼ -0,64 | 2,0160 | 2,0020 | 1.158K | 09:04 |
|
| MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1840 | 412K | 09:04 |
|
| MELIA HOTELS | 7,6300 | ▼ -1,29 | 7,7000 | 7,5200 | 48K | 09:04 |
|
| MINOR HOTELS | 4,6850 | ▲ 3,31 | 4,6850 | 4,6850 | 1K | 09:00 |
|
| NATURGY | 24,6400 | ▼ -0,32 | 24,6800 | 24,2000 | 35K | 09:04 |
|
| OHLA | 0,4160 | ▼ -2,39 | 0,4188 | 0,4160 | 325K | 09:03 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 |
|
| REDEIA CORPORACION | 16,1600 | ▼ -1,04 | 16,2700 | 16,1300 | 31K | 09:03 |
|
| REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7950 | 101K | 09:04 |
|
| SANTANDER | 4,7200 | ▼ -1,33 | 4,7485 | 4,7040 | 1.058K | 09:05 |
|
| TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1370 | 173K | 09:05 |
|
