Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▼ -0,66 | 120,8000 | 118,9000 | 61K | 17:35 |
 
|
| ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 9,8650 | 901K | 17:35 |
|
| ACS CONST. | 41,0000 | ▼ -1,58 | 41,6800 | 40,9200 | 325K | 17:35 |
|
| AENA | 180,8000 | ▼ -0,71 | 181,5000 | 178,5000 | 119K | 17:35 |
|
| ALMIRALL | 9,6650 | ▼ -1,13 | 9,8150 | 9,6350 | 148K | 17:35 |
|
| AMADEUS IT | 66,1800 | ▲ 0,64 | 66,4800 | 65,3000 | 514K | 17:35 |
|
| ARCEL.MITTAL | 23,8100 | ▼ -2,18 | 24,4000 | 23,8100 | 255K | 17:35 |
|
| B. SABADELL | 1,8580 | ▼ -3,43 | 1,9260 | 1,8230 | 53.858K | 17:35 |
|
| BANKINTER | 7,8140 | ▼ -4,22 | 8,1760 | 7,8140 | 3.947K | 17:35 |
|
| BBVA | 9,4560 | ▼ -3,19 | 9,7640 | 9,2900 | 20.688K | 17:35 |
|
| CAIXABANK | 5,0280 | ▼ -5,02 | 5,2940 | 5,0060 | 17.342K | 17:35 |
|
| CELLNEX | 34,3400 | ▼ -0,23 | 34,5800 | 34,0300 | 1.418K | 17:35 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 28K | 17:35 |
|
| ENAGAS | 14,5400 | ▲ 1,18 | 14,5700 | 14,3200 | 2.562K | 17:35 |
|
| ENDESA | 18,7000 | ▲ 0,97 | 18,8100 | 18,5100 | 1.460K | 17:35 |
|
| FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,1400 | 659K | 17:35 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,6200 | 22,3000 | 200K | 17:35 |
|
| GRIFOLS | 9,3860 | ▼ -2,35 | 9,6660 | 9,3700 | 1.357K | 17:35 |
|
| IBERDROLA | 12,3100 | ▲ 0,49 | 12,4350 | 12,1800 | 13.944K | 17:35 |
|
| INDITEX | 43,9300 | ▼ -0,16 | 44,5300 | 43,5000 | 1.875K | 17:35 |
|
| INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 378K | 17:35 |
|
| INM.COLONIAL | 6,3300 | ▲ 0,4 | 6,3300 | 6,2300 | 733K | 17:35 |
|
| INT.AIRL.GRP | 2,0560 | ▼ -0,05 | 2,0740 | 2,0310 | 9.976K | 17:35 |
|
| LABORAT.ROVI | 89,5500 | ▲ 0,9 | 90,4000 | 87,8500 | 60K | 17:35 |
|
| LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,2800 | 130K | 17:35 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2100 | 2.282K | 17:35 |
|
| MELIA HOTELS | 8,0700 | ▲ 0,25 | 8,1200 | 7,8600 | 471K | 17:35 |
|
| MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2700 | 11,1200 | 853K | 17:35 |
|
| NATURGY | 24,7000 | ▼ -0,4 | 24,8600 | 24,6200 | 398K | 17:35 |
|
| REDEIA CORPORACION | 16,9400 | ▲ 1,01 | 16,9900 | 16,8100 | 1.034K | 17:35 |
|
| REPSOL | 14,5700 | ▼ -1,72 | 14,7650 | 14,4400 | 5.418K | 17:35 |
|
| SANTANDER | 4,7405 | ▼ -2,28 | 4,8695 | 4,6935 | 38.848K | 17:35 |
|
| SOLARIA | 12,1000 | ▼ -0,98 | 12,3200 | 12,0100 | 1.087K | 17:35 |
|
| TELEFONICA | 4,4550 | ▲ 2,11 | 4,4580 | 4,3620 | 77.690K | 17:35 |
|
| UNICAJA | 1,2820 | ▼ -3,68 | 1,3290 | 1,2600 | 13.150K | 17:35 |
|
