Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 23K | 13:58 |
 
|
| ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 185K | 13:59 |
|
| ACS CONST. | 40,9000 | ▼ -0,24 | 41,5400 | 40,8400 | 77K | 13:55 |
|
| AENA | 180,3000 | ▼ -0,28 | 181,3000 | 178,9000 | 19K | 14:00 |
|
| ALMIRALL | 9,6600 | ▼ -0,05 | 9,7600 | 9,6400 | 60K | 14:00 |
|
| AMADEUS IT | 67,8600 | ▲ 2,54 | 68,2200 | 65,9800 | 251K | 13:59 |
|
| ARCEL.MITTAL | 23,3100 | ▼ -2,1 | 23,8000 | 23,2700 | 396K | 14:00 |
|
| B. SABADELL | 1,8750 | ▲ 0,91 | 1,8790 | 1,8340 | 8.921K | 14:00 |
|
| BANKINTER | 7,7420 | ▼ -0,92 | 7,7780 | 7,6380 | 1.348K | 13:57 |
|
| BBVA | 9,5400 | ▲ 0,89 | 9,5540 | 9,4160 | 2.062K | 14:00 |
|
| CAIXABANK | 5,0340 | ▲ 0,12 | 5,0720 | 4,9720 | 3.685K | 14:00 |
|
| CELLNEX | 34,6000 | ▲ 0,76 | 34,8000 | 34,3400 | 314K | 13:59 |
|
| CIE AUTOMOT. | 27,8000 | ▼ -1,24 | 28,1500 | 27,6500 | 10K | 13:57 |
|
| ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 463K | 13:58 |
|
| ENDESA | 18,7000 | ● 0 | 18,8500 | 18,6500 | 224K | 14:00 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 109K | 14:00 |
|
| FLUIDRA | 22,3200 | ▼ -0,45 | 22,5400 | 22,2600 | 77K | 13:46 |
|
| GRIFOLS | 9,5380 | ▲ 1,62 | 9,5600 | 9,3800 | 509K | 13:55 |
|
| IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.855K | 14:00 |
|
| INDITEX | 45,9700 | ▲ 4,64 | 46,3300 | 45,6200 | 1.513K | 14:00 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 88K | 13:52 |
|
| INM.COLONIAL | 6,3750 | ▲ 0,71 | 6,3900 | 6,3350 | 322K | 13:58 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.986K | 13:58 |
|
| LABORAT.ROVI | 89,6000 | ▲ 0,06 | 89,7000 | 88,4500 | 9K | 14:00 |
|
| LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 80K | 13:54 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 772K | 14:00 |
|
| MELIA HOTELS | 8,1300 | ▲ 0,74 | 8,1650 | 8,0450 | 241K | 13:55 |
|
| MERLIN PROP. | 11,0900 | ▼ -1,16 | 11,2300 | 11,0500 | 154K | 13:54 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 67K | 13:48 |
|
| REDEIA CORPORACION | 17,1200 | ▲ 1,06 | 17,2500 | 16,9600 | 685K | 13:59 |
|
| REPSOL | 14,6600 | ▲ 0,62 | 14,6850 | 14,4750 | 713K | 14:00 |
|
| SANTANDER | 4,7230 | ▼ -0,37 | 4,7525 | 4,6655 | 9.600K | 14:00 |
|
| SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 284K | 14:00 |
|
| TELEFONICA | 4,4440 | ▼ -0,25 | 4,4800 | 4,4210 | 37.168K | 14:00 |
|
| UNICAJA | 1,2980 | ▲ 1,25 | 1,3010 | 1,2690 | 4.274K | 13:59 |
|
