Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 119,7000 | 6K | 09:35 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 24K | 09:35 |
|
| ACS CONST. | 41,3600 | ▼ -0,72 | 41,6800 | 41,3000 | 25K | 09:38 |
|
| AENA | 180,8000 | ▼ -0,71 | 181,5000 | 180,3000 | 13K | 09:37 |
|
| ALMIRALL | 9,8100 | ▲ 0,36 | 9,8100 | 9,7650 | 1K | 09:33 |
|
| AMADEUS IT | 66,1600 | ▲ 0,67 | 66,4600 | 65,3000 | 91K | 09:38 |
|
| ARCEL.MITTAL | 24,3000 | ▼ -0,16 | 24,4000 | 24,2400 | 20K | 09:37 |
|
| B. SABADELL | 1,8720 | ▼ -2,7 | 1,9260 | 1,8710 | 5.684K | 09:37 |
|
| BANKINTER | 8,0880 | ▼ -0,86 | 8,1760 | 8,0740 | 184K | 09:38 |
|
| BBVA | 9,5280 | ▼ -2,46 | 9,7640 | 9,5200 | 2.217K | 09:39 |
|
| CAIXABANK | 5,2360 | ▼ -1,1 | 5,2940 | 5,2360 | 1.180K | 09:38 |
|
| CELLNEX | 34,2000 | ▼ -0,64 | 34,4000 | 34,0300 | 112K | 09:38 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 |
|
| ENAGAS | 14,3600 | ▼ -0,07 | 14,4200 | 14,3200 | 109K | 09:38 |
|
| ENDESA | 18,6600 | ▲ 0,76 | 18,7050 | 18,5100 | 103K | 09:37 |
|
| FERROVIAL SE | 36,5800 | ▲ 0,61 | 36,7000 | 36,2800 | 68K | 09:38 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4400 | 22,3200 | 11K | 09:35 |
|
| GRIFOLS | 9,5860 | ▼ -0,27 | 9,6660 | 9,5300 | 197K | 09:37 |
|
| IBERDROLA | 12,2700 | ▲ 0,16 | 12,2700 | 12,1800 | 668K | 09:38 |
|
| INDITEX | 44,0300 | ▲ 0,07 | 44,2100 | 43,8200 | 136K | 09:37 |
|
| INDRA A | 21,4400 | ▼ -0,74 | 21,6000 | 21,4200 | 26K | 09:34 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3100 | 6,2300 | 39K | 09:38 |
|
| INT.AIRL.GRP | 2,0600 | ▲ 0,15 | 2,0740 | 2,0520 | 1.138K | 09:36 |
|
| LABORAT.ROVI | 89,3500 | ▲ 0,68 | 89,3500 | 88,6500 | 3K | 09:36 |
|
| LOGISTA | 26,6000 | ▲ 0,61 | 26,6000 | 26,4200 | 19K | 09:32 |
|
| MAPFRE | 2,2160 | ▼ -0,09 | 2,2200 | 2,2140 | 158K | 09:37 |
|
| MELIA HOTELS | 8,0100 | ▼ -0,5 | 8,0700 | 8,0050 | 38K | 09:37 |
|
| MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1500 | 34K | 09:37 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 35K | 09:37 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9000 | 16,8100 | 66K | 09:37 |
|
| REPSOL | 14,5650 | ▼ -1,75 | 14,7650 | 14,5550 | 793K | 09:37 |
|
| SANTANDER | 4,8315 | ▼ -0,4 | 4,8695 | 4,8235 | 3.271K | 09:38 |
|
| SOLARIA | 12,1700 | ▼ -0,41 | 12,2400 | 12,0100 | 106K | 09:37 |
|
| TELEFONICA | 4,4000 | ▲ 0,85 | 4,4130 | 4,3620 | 3.733K | 09:37 |
|
| UNICAJA | 1,3000 | ▼ -2,33 | 1,3290 | 1,2880 | 2.864K | 09:37 |
|
