Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 17K | 10:59 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2700 | 196K | 10:57 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,2200 | 36K | 10:55 | |
AENA | 178,4000 | ● 0 | 178,7000 | 177,6000 | 12K | 10:59 | |
ALMIRALL | 9,4350 | ▼ -0,32 | 9,4650 | 9,3850 | 23K | 10:59 | |
AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 74K | 11:00 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1500 | 24,0200 | 47K | 10:52 | |
B. SABADELL | 1,8995 | ▲ 0,72 | 1,9080 | 1,8795 | 30.847K | 10:59 | |
BANKINTER | 7,8940 | ▲ 1,18 | 7,9180 | 7,7640 | 342K | 10:58 | |
BBVA | 9,9900 | ▲ 0,58 | 10,0200 | 9,9140 | 901K | 10:59 | |
CAIXABANK | 5,0040 | ▲ 0,38 | 5,0520 | 4,9680 | 3.726K | 10:59 | |
CELLNEX | 34,9400 | ▼ -0,03 | 35,3200 | 34,8900 | 188K | 11:00 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 4K | 10:54 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 262K | 10:58 | |
ENDESA | 18,1400 | ▼ -1,09 | 18,3250 | 18,0550 | 133K | 10:59 | |
FERROVIAL SE | 36,3800 | ▼ -0,05 | 36,6200 | 36,2200 | 225K | 10:57 | |
FLUIDRA | 24,2200 | ▲ 0,25 | 24,2800 | 24,0000 | 55K | 10:40 | |
GRIFOLS | 9,9000 | ▼ -0,24 | 9,9940 | 9,8500 | 431K | 10:58 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,2850 | 12,1950 | 779K | 10:55 | |
INDITEX | 43,6700 | ▲ 0,55 | 43,8100 | 43,3600 | 106K | 10:59 | |
INDRA A | 20,7400 | ▲ 0,78 | 20,8000 | 20,6000 | 96K | 10:51 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1600 | 121K | 10:54 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,53 | 2,0630 | 2,0510 | 1.960K | 10:59 | |
LABORAT.ROVI | 87,9500 | ▲ 0,17 | 88,7000 | 87,8500 | 10K | 10:58 | |
LOGISTA | 26,8000 | ▼ -0,15 | 26,9400 | 26,8000 | 34K | 10:57 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 1.469K | 10:59 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9100 | 7,8600 | 54K | 10:53 | |
MERLIN PROP. | 10,6100 | ▼ -1,03 | 10,6900 | 10,5900 | 59K | 10:58 | |
NATURGY | 24,7800 | ▼ -0,88 | 24,9600 | 24,7200 | 68K | 11:00 | |
REDEIA CORPORACION | 16,5400 | ▼ -0,78 | 16,6700 | 16,5300 | 109K | 10:54 | |
REPSOL | 14,8800 | ▼ -0,53 | 14,9900 | 14,8200 | 567K | 10:58 | |
SANTANDER | 4,8450 | ▼ -0,68 | 4,8600 | 4,8295 | 4.056K | 10:59 | |
SOLARIA | 10,6800 | ▼ -2,91 | 10,8600 | 10,3900 | 750K | 10:59 | |
TELEFONICA | 4,2230 | ▲ 0,88 | 4,2540 | 4,2080 | 8.196K | 10:59 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 1.204K | 10:58 | |