Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 16K | 10:29 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 189K | 10:27 | |
ACS CONST. | 39,2600 | ▼ -0,56 | 39,5600 | 39,2600 | 32K | 10:29 | |
AENA | 177,9000 | ▼ -0,28 | 178,7000 | 177,6000 | 9K | 10:29 | |
ALMIRALL | 9,4400 | ▼ -0,26 | 9,4650 | 9,3850 | 20K | 10:29 | |
AMADEUS IT | 66,4400 | ▲ 0,61 | 66,5200 | 65,8400 | 57K | 10:29 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1500 | 24,0200 | 42K | 10:24 | |
B. SABADELL | 1,9020 | ▲ 0,85 | 1,9080 | 1,8795 | 30.350K | 10:29 | |
BANKINTER | 7,8820 | ▲ 1,03 | 7,9180 | 7,7640 | 275K | 10:29 | |
BBVA | 10,0000 | ▲ 0,68 | 10,0200 | 9,9140 | 809K | 10:29 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9680 | 3.393K | 10:29 | |
CELLNEX | 34,9600 | ▼ -0,06 | 35,3200 | 34,9600 | 179K | 10:29 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 4K | 09:59 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,1200 | 182K | 10:29 | |
ENDESA | 18,1350 | ▼ -1,12 | 18,3250 | 18,1300 | 89K | 10:29 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,2200 | 194K | 10:28 | |
FLUIDRA | 24,2400 | ▲ 0,33 | 24,2800 | 24,0000 | 53K | 10:27 | |
GRIFOLS | 9,8960 | ▼ -0,28 | 9,9940 | 9,8500 | 354K | 10:28 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,2850 | 12,1950 | 661K | 10:30 | |
INDITEX | 43,6300 | ▲ 0,46 | 43,8100 | 43,3600 | 94K | 10:28 | |
INDRA A | 20,7400 | ▲ 0,78 | 20,8000 | 20,6000 | 86K | 10:29 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1600 | 103K | 10:28 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,73 | 2,0630 | 2,0510 | 1.668K | 10:28 | |
LABORAT.ROVI | 88,1000 | ▲ 0,34 | 88,7000 | 88,0000 | 9K | 10:29 | |
LOGISTA | 26,8400 | ● 0 | 26,9400 | 26,8200 | 25K | 10:29 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3440 | 1.227K | 10:29 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9100 | 7,8650 | 43K | 10:27 | |
MERLIN PROP. | 10,6200 | ▼ -0,93 | 10,6900 | 10,6100 | 45K | 10:28 | |
NATURGY | 24,8000 | ▼ -0,72 | 24,9600 | 24,8000 | 47K | 10:29 | |
REDEIA CORPORACION | 16,5600 | ▼ -0,66 | 16,6700 | 16,5500 | 72K | 10:29 | |
REPSOL | 14,8350 | ▼ -0,84 | 14,9900 | 14,8200 | 484K | 10:28 | |
SANTANDER | 4,8520 | ▼ -0,53 | 4,8600 | 4,8295 | 3.452K | 10:29 | |
SOLARIA | 10,6200 | ▼ -3,45 | 10,8600 | 10,3900 | 690K | 10:29 | |
TELEFONICA | 4,2200 | ▲ 0,81 | 4,2540 | 4,2080 | 7.845K | 10:29 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 1.123K | 10:28 | |