Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1 | 121,3000 | 118,8000 | 44K | 15:55 |
 
|
| ACERINOX | 10,1200 | ▼ -0,69 | 10,2200 | 10,1000 | 390K | 15:54 |
|
| ACS CONST. | 41,4200 | ▲ 0,63 | 41,7400 | 41,0000 | 187K | 15:53 |
|
| AENA | 177,9000 | ▼ -0,45 | 179,3000 | 177,8000 | 37K | 15:53 |
|
| ALMIRALL | 9,8750 | ▲ 1,23 | 9,8900 | 9,6750 | 101K | 15:52 |
|
| AMADEUS IT | 63,8400 | ▼ -0,16 | 64,6000 | 63,6400 | 118K | 15:55 |
|
| ARCEL.MITTAL | 23,9800 | ▲ 0,08 | 24,1000 | 23,8500 | 92K | 15:54 |
|
| B. SABADELL | 1,9070 | ▼ -0,13 | 1,9360 | 1,9065 | 7.709K | 15:55 |
|
| BANKINTER | 7,9320 | ▲ 0,2 | 8,0040 | 7,9180 | 545K | 15:55 |
|
| BBVA | 9,8940 | ▼ -0,86 | 10,0500 | 9,8640 | 1.742K | 15:55 |
|
| CAIXABANK | 5,1500 | ▲ 0,78 | 5,1660 | 5,1080 | 4.269K | 15:55 |
|
| CELLNEX | 33,9700 | ▲ 0,41 | 34,2000 | 33,8200 | 337K | 15:55 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 18K | 15:50 |
|
| ENAGAS | 14,1300 | ▼ -0,07 | 14,2200 | 14,0600 | 489K | 15:55 |
|
| ENDESA | 18,3300 | ▼ -0,03 | 18,5200 | 18,2700 | 352K | 15:55 |
|
| FERROVIAL SE | 36,6200 | ▼ -0,11 | 36,9200 | 36,6200 | 882K | 15:55 |
|
| FLUIDRA | 23,6200 | ▼ -0,08 | 23,8000 | 23,5800 | 110K | 15:55 |
|
| GRIFOLS | 9,3980 | ▼ -0,02 | 9,6520 | 9,3520 | 1.273K | 15:54 |
|
| IBERDROLA | 12,1900 | ▼ -0,08 | 12,2400 | 12,1450 | 2.875K | 15:55 |
|
| INDITEX | 43,6900 | ▼ -2,37 | 44,7000 | 43,6900 | 366K | 15:55 |
|
| INDRA A | 20,4000 | ▼ -1,64 | 20,8400 | 20,3800 | 201K | 15:54 |
|
| INM.COLONIAL | 6,2150 | ▲ 1,39 | 6,2200 | 6,1350 | 840K | 15:55 |
|
| INT.AIRL.GRP | 2,0420 | ▲ 0,29 | 2,0760 | 2,0350 | 3.730K | 15:53 |
|
| LABORAT.ROVI | 88,4500 | ▼ -1,06 | 90,9500 | 88,4000 | 25K | 15:55 |
|
| LOGISTA | 26,6600 | ▼ -0,52 | 26,8800 | 26,6600 | 64K | 15:55 |
|
| MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 874K | 15:55 |
|
| MELIA HOTELS | 7,7400 | ▼ -0,9 | 7,8550 | 7,7150 | 116K | 15:55 |
|
| MERLIN PROP. | 10,8500 | ▲ 0,93 | 10,8600 | 10,7500 | 208K | 15:51 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,7800 | 165K | 15:55 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 158K | 15:55 |
|
| REPSOL | 15,2250 | ▲ 1,16 | 15,3450 | 15,1300 | 1.335K | 15:55 |
|
| SANTANDER | 4,7485 | ▼ -0,23 | 4,7840 | 4,7385 | 6.071K | 15:55 |
|
| SOLARIA | 11,7700 | ▼ -0,25 | 12,3100 | 11,6400 | 2.246K | 15:55 |
|
| TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 4.222K | 15:55 |
|
| UNICAJA | 1,3080 | ▼ -1,06 | 1,3280 | 1,3040 | 4.235K | 15:55 |
|
