Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 2,37 | 121,6000 | 118,8000 | 63K | 16:55 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 539K | 16:54 | |
ACS CONST. | 41,7200 | ▲ 1,46 | 42,1000 | 41,1200 | 193K | 16:57 | |
AENA | 182,0000 | ▲ 1,34 | 182,9000 | 179,7000 | 36K | 16:55 | |
ALMIRALL | 9,7750 | ● 0 | 9,8200 | 9,6600 | 77K | 16:49 | |
AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 218K | 16:57 | |
ARCEL.MITTAL | 24,4000 | ▲ 1,04 | 24,6000 | 24,2000 | 263K | 16:56 | |
B. SABADELL | 1,9370 | ▼ -0,08 | 1,9715 | 1,9370 | 13.180K | 16:57 | |
BANKINTER | 8,1780 | ▲ 0,71 | 8,2020 | 8,1020 | 1.021K | 16:57 | |
BBVA | 9,8420 | ▼ -0,99 | 10,1100 | 9,8380 | 4.958K | 16:57 | |
CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 5.837K | 16:57 | |
CELLNEX | 34,3000 | ▲ 2,3 | 34,5100 | 33,6000 | 614K | 16:57 | |
CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3500 | 28,0500 | 22K | 16:48 | |
ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 708K | 16:57 | |
ENDESA | 18,5300 | ▲ 1,26 | 18,5350 | 18,2550 | 428K | 16:57 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 307K | 16:56 | |
FLUIDRA | 22,3600 | ▲ 0,09 | 22,8600 | 22,3200 | 140K | 16:56 | |
GRIFOLS | 9,5980 | ▲ 2,89 | 9,6560 | 9,3560 | 1.521K | 16:57 | |
IBERDROLA | 12,2250 | ▲ 1,03 | 12,2500 | 12,1050 | 3.518K | 16:57 | |
INDITEX | 43,9700 | ▲ 0,94 | 44,2100 | 43,7100 | 541K | 16:57 | |
INDRA A | 21,5000 | ▲ 1,9 | 21,6200 | 21,2600 | 251K | 16:57 | |
INM.COLONIAL | 6,2900 | ▲ 1,13 | 6,3100 | 6,2200 | 558K | 16:55 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 6.975K | 16:57 | |
LABORAT.ROVI | 88,2000 | ▲ 0,51 | 88,7500 | 84,6500 | 32K | 16:55 | |
LOGISTA | 26,5000 | ▲ 0,08 | 26,7000 | 26,3800 | 87K | 16:57 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.386K | 16:54 | |
MELIA HOTELS | 8,0150 | ▲ 1,14 | 8,0900 | 7,9450 | 483K | 16:57 | |
MERLIN PROP. | 11,1900 | ▲ 1,54 | 11,2200 | 11,0200 | 722K | 16:53 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 153K | 16:54 | |
REDEIA CORPORACION | 16,7700 | ▲ 1,39 | 16,7700 | 16,5900 | 376K | 16:57 | |
REPSOL | 14,8850 | ▼ -0,9 | 15,1900 | 14,8250 | 1.436K | 16:57 | |
SANTANDER | 4,8455 | ▲ 0,23 | 4,8810 | 4,8425 | 13.909K | 16:57 | |
SOLARIA | 12,2200 | ▲ 3,65 | 12,2200 | 11,8500 | 976K | 16:57 | |
TELEFONICA | 4,3620 | ▲ 1,8 | 4,3760 | 4,2980 | 29.945K | 16:57 | |
UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 6.097K | 16:56 | |