Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 28K | 11:31 | |
AMADEUS IT | 65,2800 | ▼ -0,09 | 66,0000 | 64,9600 | 94K | 11:30 | |
ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,3200 | 129K | 11:24 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 371K | 11:30 | |
B. SABADELL | 1,9675 | ▲ 1,5 | 1,9715 | 1,9500 | 5.975K | 11:31 | |
BANKINTER | 8,1640 | ▲ 0,54 | 8,1940 | 8,1020 | 422K | 11:30 | |
BBVA | 10,0300 | ▲ 0,91 | 10,1100 | 10,0050 | 1.620K | 11:30 | |
CAIXABANK | 5,3080 | ▲ 0,72 | 5,3200 | 5,2760 | 2.759K | 11:31 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 13.709K | 11:30 | |
ENAGAS | 14,2100 | ▲ 0,57 | 14,3000 | 14,1500 | 332K | 11:30 | |
ENCE | 3,3800 | ▲ 0,24 | 3,4440 | 3,3780 | 129K | 11:28 | |
FCC | 14,9200 | ▼ -0,4 | 14,9800 | 14,6200 | 5K | 11:30 | |
FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 36,2000 | 56K | 11:31 | |
IBERDROLA | 12,1450 | ▲ 0,37 | 12,2500 | 12,1050 | 1.370K | 11:31 | |
INDITEX | 43,7500 | ▲ 0,44 | 44,1500 | 43,7200 | 238K | 11:31 | |
INT.AIRL.GRP | 2,0460 | ▲ 1,69 | 2,0670 | 2,0210 | 3.361K | 11:31 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2160 | 430K | 11:31 | |
MELIA HOTELS | 7,9600 | ▲ 0,44 | 8,0900 | 7,9450 | 311K | 11:31 | |
MINOR HOTELS | 4,2800 | ▲ 1,06 | 4,3200 | 4,2300 | 17K | 11:31 | |
NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 53K | 11:26 | |
OHLA | 0,4252 | ▲ 0,85 | 0,4276 | 0,4210 | 788K | 11:22 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 97K | 11:11 | |
PROSEGUR | 1,7600 | ▼ -1,01 | 1,7780 | 1,7520 | 43K | 11:31 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,7000 | 16,5900 | 109K | 11:31 | |
REPSOL | 15,0550 | ▲ 0,23 | 15,1900 | 15,0200 | 364K | 11:31 | |
SANTANDER | 4,8550 | ▲ 0,42 | 4,8760 | 4,8425 | 5.465K | 11:31 | |
TELEFONICA | 4,3390 | ▲ 1,26 | 4,3460 | 4,2980 | 3.868K | 11:31 | |