Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,2000 | 121,4000 | 41K | 16:11 | |
ACERINOX | 10,2400 | ▼ -1,44 | 10,4100 | 10,2300 | 439K | 16:07 | |
ACS CONST. | 39,4200 | ▼ -0,15 | 39,5600 | 39,1600 | 67K | 16:08 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 39K | 16:11 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,5050 | 9,3850 | 67K | 16:11 | |
AMADEUS IT | 66,2600 | ▲ 0,33 | 66,5200 | 65,8400 | 155K | 16:06 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1700 | 24,0000 | 124K | 16:08 | |
B. SABADELL | 1,8880 | ▲ 0,11 | 1,9080 | 1,8795 | 34.971K | 16:11 | |
BANKINTER | 7,8160 | ▲ 0,18 | 7,9180 | 7,7640 | 722K | 16:11 | |
BBVA | 9,9220 | ▼ -0,1 | 10,0200 | 9,8940 | 1.998K | 16:11 | |
CAIXABANK | 5,0140 | ▲ 0,58 | 5,0520 | 4,9660 | 5.950K | 16:11 | |
CELLNEX | 34,7100 | ▼ -0,77 | 35,3200 | 34,6100 | 302K | 16:11 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:54 | |
ENAGAS | 14,1400 | ▼ -0,77 | 14,2500 | 14,0700 | 508K | 16:11 | |
ENDESA | 18,2950 | ▼ -0,25 | 18,3250 | 18,0550 | 239K | 16:11 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6200 | 36,1600 | 399K | 16:11 | |
FLUIDRA | 24,1200 | ▼ -0,17 | 24,4200 | 24,0000 | 137K | 16:08 | |
GRIFOLS | 9,9080 | ▼ -0,16 | 9,9940 | 9,8500 | 821K | 16:10 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3250 | 12,1950 | 1.487K | 16:10 | |
INDITEX | 43,4300 | ● 0 | 43,8100 | 43,3300 | 424K | 16:10 | |
INDRA A | 20,3800 | ▼ -0,97 | 20,8000 | 20,3800 | 658K | 16:11 | |
INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1400 | 374K | 16:07 | |
INT.AIRL.GRP | 2,0340 | ▼ -1,6 | 2,0630 | 2,0320 | 10.380K | 16:11 | |
LABORAT.ROVI | 87,5000 | ▼ -0,34 | 88,7000 | 86,8000 | 23K | 16:08 | |
LOGISTA | 26,5400 | ▼ -1,12 | 26,9400 | 26,5000 | 70K | 16:10 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3320 | 3.193K | 16:10 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9500 | 7,8600 | 295K | 16:10 | |
MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 822K | 16:11 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 214K | 16:10 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6700 | 16,5100 | 286K | 16:05 | |
REPSOL | 14,7650 | ▼ -1,3 | 14,9900 | 14,7300 | 1.879K | 16:11 | |
SANTANDER | 4,8185 | ▼ -1,22 | 4,8600 | 4,7965 | 11.897K | 16:11 | |
SOLARIA | 10,7900 | ▼ -1,91 | 10,8600 | 10,3900 | 1.046K | 16:11 | |
TELEFONICA | 4,2480 | ▲ 1,48 | 4,2540 | 4,2080 | 21.226K | 16:11 | |
UNICAJA | 1,3270 | ▲ 0,3 | 1,3310 | 1,3160 | 3.209K | 16:11 | |