Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 1,17 | 122,0000 | 120,6000 | 35K | 13:10 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 118K | 13:04 | |
ACS CONST. | 39,2400 | ▼ -0,3 | 39,5800 | 39,1800 | 101K | 13:12 | |
AENA | 179,2000 | ▲ 0,73 | 180,2000 | 178,3000 | 38K | 13:09 | |
ALMIRALL | 9,1700 | ▼ -1,24 | 9,5400 | 9,1700 | 489K | 13:11 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 228K | 13:14 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,2000 | 24,0000 | 139K | 13:13 | |
B. SABADELL | 1,8500 | ▼ -0,88 | 1,8660 | 1,8470 | 6.947K | 13:13 | |
BANKINTER | 7,5840 | ▲ 0,56 | 7,5880 | 7,5340 | 320K | 13:11 | |
BBVA | 9,7060 | ▼ -0,19 | 9,7480 | 9,6800 | 1.648K | 13:14 | |
CAIXABANK | 4,9060 | ▼ -0,2 | 4,9460 | 4,8890 | 1.064K | 13:15 | |
CELLNEX | 33,6800 | ▲ 1,91 | 33,8000 | 33,2200 | 204K | 13:13 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,74 | 27,4000 | 26,8000 | 12K | 12:55 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 414K | 13:12 | |
ENDESA | 17,9100 | ▲ 0,42 | 17,9400 | 17,8500 | 180K | 13:12 | |
FERROVIAL SE | 36,4000 | ▲ 3,88 | 36,6400 | 35,8000 | 521K | 13:14 | |
FLUIDRA | 23,3200 | ▲ 2,91 | 23,3200 | 22,8200 | 114K | 13:14 | |
GRIFOLS | 9,4800 | ▼ -3,27 | 9,7800 | 9,2580 | 2.470K | 13:14 | |
IBERDROLA | 12,1300 | ▼ -0,21 | 12,2250 | 12,1200 | 1.261K | 13:13 | |
INDITEX | 43,3400 | ▼ -0,18 | 43,5700 | 43,0800 | 250K | 13:13 | |
INDRA A | 19,9000 | ▲ 0,25 | 20,0200 | 19,8100 | 158K | 13:14 | |
INM.COLONIAL | 5,9600 | ▲ 2,41 | 6,0200 | 5,8800 | 589K | 13:13 | |
INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1500 | 4.779K | 13:14 | |
LABORAT.ROVI | 85,0500 | ▲ 0,59 | 85,6000 | 84,6000 | 13K | 13:09 | |
LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,5200 | 69K | 13:10 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 850K | 13:04 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 351K | 13:12 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6400 | 203K | 12:59 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 331K | 13:12 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 101K | 13:06 | |
REPSOL | 14,8800 | ▼ -0,13 | 15,0300 | 14,8700 | 701K | 13:13 | |
SANTANDER | 4,7095 | ▼ -0,97 | 4,7555 | 4,6925 | 6.889K | 13:14 | |
SOLARIA | 11,5500 | ▲ 3,03 | 11,5900 | 11,2400 | 507K | 13:13 | |
TELEFONICA | 4,0960 | ▼ -1,04 | 4,1450 | 4,0690 | 13.671K | 13:14 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,2980 | 1,2860 | 3.296K | 13:14 | |