Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 30K | 14:48 | |
AMADEUS IT | 66,3800 | ▲ 0,51 | 66,5200 | 65,8400 | 134K | 14:54 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0200 | 101K | 14:40 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 168K | 14:53 | |
B. SABADELL | 1,8890 | ▲ 0,16 | 1,9080 | 1,8795 | 34.000K | 14:55 | |
BANKINTER | 7,8540 | ▲ 0,67 | 7,9180 | 7,7640 | 608K | 14:54 | |
BBVA | 9,9080 | ▼ -0,24 | 10,0200 | 9,9060 | 1.596K | 14:55 | |
CAIXABANK | 5,0060 | ▲ 0,42 | 5,0520 | 4,9660 | 5.276K | 14:55 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 435K | 14:54 | |
ENCE | 3,4300 | ▼ -2,28 | 3,5040 | 3,4300 | 255K | 14:34 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,1600 | 326K | 14:55 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,3000 | 12,1950 | 1.120K | 14:55 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,3300 | 358K | 14:54 | |
INT.AIRL.GRP | 2,0440 | ▼ -1,11 | 2,0630 | 2,0350 | 8.936K | 14:54 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.705K | 14:54 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9500 | 7,8600 | 258K | 14:54 | |
NATURGY | 24,9600 | ▼ -0,08 | 24,9600 | 24,7200 | 156K | 14:55 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 16K | 14:47 | |
OHLA | 0,4010 | ▼ -5,96 | 0,4210 | 0,4010 | 7.543K | 14:53 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 14:53 | |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6700 | 16,5100 | 212K | 14:55 | |
REPSOL | 14,7550 | ▼ -1,37 | 14,9900 | 14,7350 | 1.604K | 14:55 | |
SANTANDER | 4,8020 | ▼ -1,56 | 4,8600 | 4,8005 | 10.189K | 14:55 | |
TELEFONICA | 4,2420 | ▲ 1,34 | 4,2540 | 4,2080 | 20.246K | 14:55 | |