Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 40K | 12:20 | |
AMADEUS IT | 65,4000 | ● 0 | 65,8000 | 65,3400 | 49K | 12:22 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 64K | 12:18 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 49K | 12:19 | |
B. SABADELL | 1,9270 | ● 0 | 1,9520 | 1,9150 | 6.803K | 12:22 | |
BANKINTER | 7,8140 | ▼ -1,21 | 7,9620 | 7,7720 | 406K | 12:22 | |
BBVA | 10,0500 | ▲ 0,4 | 10,1600 | 9,9940 | 1.380K | 12:22 | |
CAIXABANK | 5,0720 | ▲ 0,36 | 5,1000 | 5,0520 | 3.090K | 12:22 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 7.797K | 12:10 | |
ENAGAS | 13,8500 | ▼ -0,22 | 13,8800 | 13,7800 | 504K | 12:22 | |
ENCE | 3,5200 | ▲ 0,63 | 3,5260 | 3,4620 | 649K | 12:22 | |
FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 1K | 11:48 | |
FERROVIAL SE | 36,6800 | ● 0 | 36,8800 | 36,6400 | 86K | 12:22 | |
IBERDROLA | 12,1800 | ▼ -0,81 | 12,2550 | 12,1100 | 1.825K | 12:22 | |
INDITEX | 43,9400 | ▲ 0,71 | 44,0900 | 43,6100 | 247K | 12:22 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,44 | 2,0690 | 2,0410 | 2.771K | 12:21 | |
MAPFRE | 2,2380 | ▼ -0,09 | 2,2600 | 2,2340 | 569K | 12:20 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8000 | 7,7550 | 56K | 12:15 | |
MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 31K | 12:18 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,7800 | 166K | 12:22 | |
OHLA | 0,4230 | ▼ -0,7 | 0,4342 | 0,4182 | 4.004K | 12:22 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7360 | ▲ 0,23 | 1,7360 | 1,7100 | 32K | 12:22 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 199K | 12:22 | |
REPSOL | 14,8950 | ▲ 0,78 | 14,9150 | 14,7800 | 357K | 12:21 | |
SANTANDER | 4,7895 | ▼ -0,32 | 4,8300 | 4,7685 | 5.512K | 12:22 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1760 | 1.293K | 12:22 | |