Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,1000 | 121,4000 | 31K | 13:14 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4700 | 10,4100 | 122K | 13:10 | |
ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 194K | 13:14 | |
AENA | 180,2000 | ▼ -0,33 | 181,9000 | 179,1000 | 90K | 13:13 | |
ALMIRALL | 9,3450 | ▲ 1,58 | 9,3900 | 9,2450 | 65K | 13:14 | |
AMADEUS IT | 64,4200 | ▲ 0,16 | 64,6800 | 63,7200 | 260K | 13:14 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,08 | 24,2200 | 23,9800 | 111K | 12:55 | |
B. SABADELL | 1,8905 | ▲ 0,91 | 1,9135 | 1,8785 | 11.619K | 13:14 | |
BANKINTER | 7,6400 | ▲ 0,37 | 7,6600 | 7,6140 | 164K | 13:14 | |
BBVA | 10,0400 | ▲ 1,41 | 10,1100 | 9,9340 | 2.640K | 13:14 | |
CAIXABANK | 4,9340 | ▼ -0,44 | 4,9890 | 4,9320 | 1.780K | 13:14 | |
CELLNEX | 34,1500 | ▲ 0,95 | 34,2400 | 33,7300 | 1.405K | 13:14 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,3500 | 7K | 13:12 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2500 | 279K | 13:14 | |
ENDESA | 18,0500 | ▲ 0,53 | 18,0900 | 17,9650 | 426K | 13:13 | |
FERROVIAL SE | 36,6400 | ▲ 0,16 | 36,7600 | 36,1600 | 1.926K | 13:10 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 62K | 13:10 | |
GRIFOLS | 10,1900 | ▲ 3,47 | 10,4350 | 9,7220 | 5.004K | 13:14 | |
IBERDROLA | 12,2150 | ▲ 0,16 | 12,2650 | 12,1650 | 1.220K | 13:13 | |
INDITEX | 43,5300 | ▲ 0,11 | 43,8300 | 43,4200 | 540K | 13:12 | |
INDRA A | 20,0800 | ▲ 0,4 | 20,1200 | 19,9500 | 409K | 13:06 | |
INM.COLONIAL | 6,0700 | ▲ 2,88 | 6,0700 | 5,8900 | 1.408K | 13:12 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 10.125K | 13:12 | |
LABORAT.ROVI | 84,3500 | ▼ -0,06 | 85,8500 | 84,0500 | 25K | 13:12 | |
LOGISTA | 26,7800 | ▲ 1,13 | 26,8000 | 26,5400 | 87K | 13:13 | |
MAPFRE | 2,3440 | ▲ 1,56 | 2,3440 | 2,3080 | 1.050K | 13:14 | |
MELIA HOTELS | 7,8250 | ▲ 1,16 | 7,8300 | 7,7550 | 174K | 13:13 | |
MERLIN PROP. | 10,9600 | ▲ 2,43 | 10,9600 | 10,7400 | 141K | 13:14 | |
NATURGY | 24,7800 | ▼ -0,64 | 25,0000 | 24,7400 | 1.199K | 13:14 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 199K | 13:11 | |
REPSOL | 14,7850 | ▼ -0,27 | 14,9200 | 14,7850 | 772K | 13:15 | |
SANTANDER | 4,7995 | ▲ 0,99 | 4,8365 | 4,7710 | 15.349K | 13:15 | |
SOLARIA | 11,5700 | ▼ -0,26 | 11,6600 | 11,4500 | 474K | 13:09 | |
TELEFONICA | 4,1770 | ▲ 1,04 | 4,2080 | 4,1300 | 9.030K | 13:14 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,3010 | 3.039K | 13:14 | |