Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▼ -1,9 | 126,7000 | 123,8000 | 58K | 15:50 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,2000 | 10,1100 | 186K | 15:50 | |
ACS CONST. | 39,6600 | ▼ -0,4 | 40,0200 | 39,6400 | 104K | 15:48 | |
AENA | 179,0000 | ▲ 0,22 | 180,2000 | 178,6000 | 23K | 15:50 | |
ALMIRALL | 9,7300 | ▲ 1,73 | 9,7700 | 9,5400 | 98K | 15:47 | |
AMADEUS IT | 65,5400 | ▲ 0,21 | 65,8000 | 65,3400 | 730K | 15:50 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,59 | 23,9700 | 23,7500 | 118K | 15:50 | |
B. SABADELL | 1,9270 | ▲ 0,13 | 1,9520 | 1,9150 | 10.465K | 15:50 | |
BANKINTER | 7,9080 | ▼ -0,1 | 7,9620 | 7,7720 | 693K | 15:49 | |
BBVA | 10,0450 | ▲ 0,3 | 10,1600 | 9,9940 | 2.054K | 15:50 | |
CAIXABANK | 5,0880 | ▲ 0,71 | 5,1040 | 5,0520 | 4.759K | 15:50 | |
CELLNEX | 33,7800 | ▼ -1,83 | 34,3800 | 33,7700 | 406K | 15:50 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 13K | 15:43 | |
ENAGAS | 13,8000 | ▼ -0,65 | 13,8800 | 13,7800 | 849K | 15:50 | |
ENDESA | 18,2550 | ▼ -1,48 | 18,5000 | 18,2400 | 429K | 15:50 | |
FERROVIAL SE | 36,5600 | ▼ -0,27 | 36,8800 | 36,5600 | 153K | 15:50 | |
FLUIDRA | 23,8400 | ▼ -0,83 | 24,2000 | 23,8200 | 93K | 15:50 | |
GRIFOLS | 9,2000 | ▼ -0,58 | 9,3920 | 9,1820 | 1.465K | 15:50 | |
IBERDROLA | 12,0750 | ▼ -1,71 | 12,2550 | 12,0500 | 3.049K | 15:50 | |
INDITEX | 44,1800 | ▲ 1,31 | 44,4100 | 43,6100 | 461K | 15:50 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 191K | 15:50 | |
INM.COLONIAL | 6,1250 | ▼ -0,89 | 6,2000 | 6,1150 | 367K | 15:50 | |
INT.AIRL.GRP | 2,0260 | ▼ -1,07 | 2,0690 | 2,0260 | 4.546K | 15:50 | |
LABORAT.ROVI | 90,2000 | ▲ 1,52 | 90,6500 | 88,5500 | 18K | 15:41 | |
LOGISTA | 26,6400 | ● 0 | 26,8600 | 26,6400 | 70K | 15:48 | |
MAPFRE | 2,2200 | ▼ -0,98 | 2,2600 | 2,2180 | 1.504K | 15:50 | |
MELIA HOTELS | 7,7550 | ▼ -0,32 | 7,8100 | 7,7400 | 147K | 15:50 | |
MERLIN PROP. | 10,5800 | ▼ -1,93 | 10,8200 | 10,5800 | 316K | 15:50 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7800 | 224K | 15:50 | |
REDEIA CORPORACION | 16,3200 | ▼ -1,15 | 16,4900 | 16,2800 | 285K | 15:50 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9900 | 14,7800 | 699K | 15:50 | |
SANTANDER | 4,7835 | ▼ -0,44 | 4,8300 | 4,7685 | 10.011K | 15:50 | |
SOLARIA | 11,5600 | ▲ 3,02 | 11,7900 | 11,1200 | 1.431K | 15:50 | |
TELEFONICA | 4,1760 | ▼ -0,59 | 4,2020 | 4,1690 | 2.765K | 15:50 | |
UNICAJA | 1,3560 | ▲ 1,42 | 1,3620 | 1,3380 | 8.417K | 15:50 | |