Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,2000 | 63K | 16:26 | |
ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 199K | 16:24 | |
ACS CONST. | 40,8800 | ▼ -0,44 | 41,3000 | 40,7400 | 107K | 16:26 | |
AENA | 179,3000 | ▼ -0,22 | 180,3000 | 178,3000 | 44K | 16:26 | |
ALMIRALL | 9,8300 | ▲ 0,61 | 9,8750 | 9,6300 | 63K | 16:19 | |
AMADEUS IT | 65,2600 | ▼ -1,09 | 66,4600 | 65,2600 | 175K | 16:26 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,25 | 24,1700 | 23,7600 | 230K | 16:24 | |
B. SABADELL | 1,9365 | ▼ -0,21 | 1,9555 | 1,9260 | 20.133K | 16:27 | |
BANKINTER | 8,0900 | ▼ -0,59 | 8,1520 | 8,0640 | 739K | 16:27 | |
BBVA | 9,9140 | ▼ -0,56 | 9,9980 | 9,9040 | 9.536K | 16:26 | |
CAIXABANK | 5,2420 | ▼ -0,23 | 5,2880 | 5,2400 | 5.944K | 16:26 | |
CELLNEX | 33,7200 | ▼ -0,47 | 34,6500 | 33,5700 | 726K | 16:26 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,1100 | 13,9300 | 893K | 16:27 | |
ENDESA | 18,1500 | ▲ 0,11 | 18,1850 | 17,8800 | 566K | 16:26 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,5200 | 36,1600 | 151K | 16:26 | |
FLUIDRA | 22,3200 | ▼ -2,79 | 22,5800 | 22,2200 | 259K | 16:26 | |
GRIFOLS | 9,2980 | ▲ 1,13 | 9,3520 | 9,1040 | 925K | 16:26 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 11,9150 | 6.446K | 16:26 | |
INDITEX | 43,6100 | ▼ -1,71 | 44,6300 | 43,5900 | 506K | 16:27 | |
INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 223K | 16:25 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 491K | 16:24 | |
INT.AIRL.GRP | 2,0130 | ▲ 0,3 | 2,0320 | 1,9995 | 3.534K | 16:26 | |
LABORAT.ROVI | 88,2000 | ▲ 0,23 | 88,6500 | 87,2500 | 16K | 16:26 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 55K | 16:26 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2000 | 573K | 16:26 | |
MELIA HOTELS | 7,8700 | ● 0 | 7,9150 | 7,7750 | 214K | 16:26 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 11,0000 | 10,8600 | 235K | 16:26 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 101K | 16:21 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 350K | 16:25 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 2.098K | 16:26 | |
SANTANDER | 4,7835 | ▼ -0,11 | 4,8200 | 4,7795 | 11.743K | 16:27 | |
SOLARIA | 11,7400 | ▼ -0,34 | 11,9000 | 11,5500 | 553K | 16:26 | |
TELEFONICA | 4,2630 | ▲ 0,05 | 4,2870 | 4,2550 | 4.568K | 16:27 | |
UNICAJA | 1,3410 | ▲ 0,3 | 1,3480 | 1,3280 | 5.028K | 16:26 | |