Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6600 | ▲ 8,66 | 0,7200 | 0,6600 | 0K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,3200 | ● 0 | 2,3600 | 2,3200 | 1K | 17:30 |
![]() ![]() |
BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
![]() ![]() |
BRADESPAR,OR | 3,5200 | ▼ -1,64 | 3,6000 | 3,5000 | 1K | 17:30 |
![]() ![]() |
BRADESPAR,PR | 3,6600 | ▲ 1,09 | 3,7200 | 3,6600 | 2K | 17:30 |
![]() ![]() |
BRASKEM | 3,5000 | ▼ -0,57 | 3,6600 | 3,4400 | 0K | 17:30 |
![]() ![]() |
CEMIG | 1,8600 | ▼ -1,04 | 1,9000 | 1,8600 | 0K | 17:30 |
![]() ![]() |
COPEL | 1,6400 | ▲ 5,63 | 1,6900 | 1,6100 | 1K | 17:30 |
![]() ![]() |
ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,5000 | ▲ 1,52 | 6,9000 | 6,5000 | 2K | 17:30 |
![]() ![]() |
ELETROBRAS B | 7,2500 | ▲ 2,8 | 7,4000 | 7,2500 | 2K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,3800 | ▲ 3,01 | 3,4200 | 3,3800 | 0K | 17:30 |
![]() ![]() |
GF BANORTE | 9,2000 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
![]() ![]() |
PETROBRAS OR | 7,2600 | ▼ -0,28 | 7,2600 | 6,7400 | 24K | 17:30 |
![]() ![]() |
PETROBRAS PR | 6,9300 | ▼ -1,3 | 6,9300 | 6,7310 | 0K | 17:30 |
![]() ![]() |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
![]() ![]() |
USIMINAS | 1,4600 | ▼ -0,68 | 1,5000 | 1,4300 | 25K | 17:30 |
![]() ![]() |
USIMINAS ORD | 1,3600 | ▼ -4,23 | 1,3900 | 1,3300 | 5K | 17:30 |
![]() ![]() |
VALE RIO ORD | 11,8800 | ▼ -0,75 | 11,9000 | 11,8400 | 18K | 17:30 |
![]() ![]() |
VOLCAN | 0,0775 | ▼ -26,32 | 0,0775 | 0,0640 | 53K | 17:30 |
![]() ![]() |