Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 31K | 15:15 |
 
|
| ACERINOX | 9,9250 | ▼ -1,93 | 10,1200 | 9,8650 | 462K | 15:15 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 133K | 15:15 |
|
| AENA | 179,7000 | ▼ -1,32 | 181,5000 | 178,5000 | 40K | 15:15 |
|
| ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6650 | 42K | 15:03 |
|
| AMADEUS IT | 65,7600 | ● 0 | 66,4600 | 65,3000 | 216K | 15:15 |
|
| ARCEL.MITTAL | 23,9600 | ▼ -1,56 | 24,4000 | 23,8400 | 152K | 15:14 |
|
| B. SABADELL | 1,8470 | ▼ -4 | 1,9260 | 1,8230 | 34.999K | 15:15 |
|
| BANKINTER | 7,8360 | ▼ -3,95 | 8,1760 | 7,8340 | 1.641K | 15:15 |
|
| BBVA | 9,4000 | ▼ -3,77 | 9,7640 | 9,2900 | 10.172K | 15:15 |
|
| CAIXABANK | 5,0380 | ▼ -4,84 | 5,2940 | 5,0060 | 9.218K | 15:15 |
|
| CELLNEX | 34,3900 | ▼ -0,09 | 34,5800 | 34,0300 | 587K | 15:15 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 14:38 |
|
| ENAGAS | 14,5400 | ▲ 1,18 | 14,5700 | 14,3200 | 639K | 15:15 |
|
| ENDESA | 18,7500 | ▲ 1,24 | 18,8100 | 18,5100 | 762K | 15:15 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1400 | 246K | 15:14 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3000 | 87K | 15:09 |
|
| GRIFOLS | 9,4040 | ▼ -2,16 | 9,6660 | 9,3700 | 866K | 15:15 |
|
| IBERDROLA | 12,4000 | ▲ 1,22 | 12,4200 | 12,1800 | 3.845K | 15:15 |
|
| INDITEX | 44,3600 | ▲ 0,84 | 44,4000 | 43,5000 | 522K | 15:15 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 182K | 15:15 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 354K | 15:15 |
|
| INT.AIRL.GRP | 2,0440 | ▼ -0,63 | 2,0740 | 2,0310 | 5.207K | 15:15 |
|
| LABORAT.ROVI | 90,4000 | ▲ 1,86 | 90,4000 | 87,8500 | 37K | 15:11 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 82K | 15:14 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 786K | 15:15 |
|
| MELIA HOTELS | 7,9700 | ▼ -0,99 | 8,0700 | 7,8600 | 169K | 15:15 |
|
| MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1200 | 333K | 15:14 |
|
| NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 211K | 15:12 |
|
| REDEIA CORPORACION | 16,9300 | ▲ 0,95 | 16,9900 | 16,8100 | 339K | 15:15 |
|
| REPSOL | 14,4750 | ▼ -2,36 | 14,7650 | 14,4400 | 2.396K | 15:15 |
|
| SANTANDER | 4,7740 | ▼ -1,59 | 4,8695 | 4,6935 | 19.781K | 15:15 |
|
| SOLARIA | 12,2400 | ▲ 0,16 | 12,2900 | 12,0100 | 539K | 15:15 |
|
| TELEFONICA | 4,4320 | ▲ 1,58 | 4,4360 | 4,3620 | 65.868K | 15:15 |
|
| UNICAJA | 1,2770 | ▼ -4,06 | 1,3290 | 1,2600 | 9.935K | 15:15 |
|
