Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 119,2000 | 16K | 10:22 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 74K | 10:14 | |
ACS CONST. | 41,0400 | ▼ -0,29 | 41,3400 | 41,0000 | 43K | 10:21 | |
AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,6000 | 5K | 10:20 | |
ALMIRALL | 9,8400 | ▲ 0,87 | 9,8450 | 9,6750 | 27K | 10:21 | |
AMADEUS IT | 63,7800 | ▼ -0,25 | 63,9200 | 63,6400 | 29K | 10:22 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,9400 | 27K | 10:18 | |
B. SABADELL | 1,9310 | ▲ 1,13 | 1,9360 | 1,9180 | 2.787K | 10:22 | |
BANKINTER | 7,9780 | ▲ 0,78 | 7,9780 | 7,9320 | 122K | 10:22 | |
BBVA | 10,0150 | ▲ 0,35 | 10,0300 | 9,9700 | 468K | 10:22 | |
CAIXABANK | 5,1460 | ▲ 0,7 | 5,1480 | 5,1080 | 888K | 10:21 | |
CELLNEX | 34,0600 | ▲ 0,68 | 34,2000 | 33,8200 | 135K | 10:22 | |
CIE AUTOMOT. | 27,4500 | ● 0 | 27,5000 | 27,4000 | 2K | 09:59 | |
ENAGAS | 14,1900 | ▲ 0,35 | 14,2200 | 14,1400 | 156K | 10:22 | |
ENDESA | 18,3700 | ▲ 0,19 | 18,5200 | 18,3050 | 138K | 10:21 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 29K | 10:20 | |
FLUIDRA | 23,5800 | ▼ -0,25 | 23,8000 | 23,5800 | 40K | 10:19 | |
GRIFOLS | 9,6020 | ▲ 2,15 | 9,6520 | 9,4300 | 559K | 10:22 | |
IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1650 | 740K | 10:22 | |
INDITEX | 44,3400 | ▼ -0,92 | 44,7000 | 44,2900 | 156K | 10:22 | |
INDRA A | 20,6000 | ▼ -0,68 | 20,8400 | 20,5600 | 74K | 10:22 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,1900 | 6,1350 | 104K | 10:22 | |
INT.AIRL.GRP | 2,0610 | ▲ 1,23 | 2,0760 | 2,0450 | 1.940K | 10:21 | |
LABORAT.ROVI | 90,6500 | ▲ 1,4 | 90,7500 | 89,2000 | 9K | 10:19 | |
LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7800 | 20K | 10:15 | |
MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 211K | 10:20 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8550 | 7,7950 | 43K | 10:22 | |
MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8100 | 10,7600 | 50K | 10:17 | |
NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 69K | 10:10 | |
REDEIA CORPORACION | 16,5500 | ▲ 0,3 | 16,5600 | 16,4900 | 41K | 10:22 | |
REPSOL | 15,2550 | ▲ 1,36 | 15,3450 | 15,1700 | 696K | 10:21 | |
SANTANDER | 4,7595 | ● 0 | 4,7840 | 4,7580 | 1.936K | 10:22 | |
SOLARIA | 12,0800 | ▲ 2,37 | 12,3100 | 11,9200 | 1.120K | 10:22 | |
TELEFONICA | 4,1910 | ▲ 0,1 | 4,1980 | 4,1750 | 872K | 10:22 | |
UNICAJA | 1,3230 | ▲ 0,08 | 1,3280 | 1,3200 | 1.219K | 10:22 | |